Coupang Llc Stock Price History

CPNG Stock  USD 24.00  0.03  0.13%   
If you're considering investing in Coupang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coupang LLC stands at 24.00, as last reported on the 21st of November, with the highest price reaching 24.25 and the lowest price hitting 23.84 during the day. At this point, Coupang LLC is not too volatile. Coupang LLC secures Sharpe Ratio (or Efficiency) of 0.0428, which signifies that the company had a 0.0428% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Coupang LLC, which you can use to evaluate the volatility of the firm. Please confirm Coupang LLC's Downside Deviation of 2.52, mean deviation of 1.51, and Risk Adjusted Performance of 0.0397 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Coupang LLC's Total Stockholder Equity is most likely to increase significantly in the upcoming years. . At this time, Coupang LLC's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Coupang LLC's current Price To Free Cash Flows Ratio is estimated to increase to 17.25, while Price Earnings To Growth Ratio is forecasted to increase to (0.01). Coupang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCPNGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Coupang LLC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coupang LLC by adding it to a well-diversified portfolio.
Price Book
10.2933
Enterprise Value Ebitda
47.4916
Price Sales
1.4939
Shares Float
1.3 B
Wall Street Target Price
29.2661

Coupang LLC Stock Price History Chart

There are several ways to analyze Coupang Stock price data. The simplest method is using a basic Coupang candlestick price chart, which shows Coupang LLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202426.89
Lowest PriceAugust 28, 202421.91

Coupang LLC November 21, 2024 Stock Price Synopsis

Various analyses of Coupang LLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coupang Stock. It can be used to describe the percentage change in the price of Coupang LLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coupang Stock.
Coupang LLC Accumulation Distribution 137,498 
Coupang LLC Price Action Indicator(0.03)
Coupang LLC Price Daily Balance Of Power 0.07 
Coupang LLC Price Rate Of Daily Change 1.00 

Coupang LLC November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coupang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coupang LLC intraday prices and daily technical indicators to check the level of noise trading in Coupang Stock and then apply it to test your longer-term investment strategies against Coupang.

Coupang Stock Price History Data

The price series of Coupang LLC for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 4.98 with a coefficient of variation of 4.96. The prices are distributed with arithmetic mean of 24.42. The median price for the last 90 days is 24.55.
OpenHighLowCloseVolume
11/21/2024 24.05  24.25  23.84  24.00  8,132,493 
11/20/2024 24.22  24.27  23.83  23.97  7,188,937 
11/19/2024 24.00  24.45  23.95  24.19  6,197,848 
11/18/2024 24.36  24.52  23.90  24.36  5,238,102 
11/15/2024 25.13  25.15  24.29  24.48  7,610,679 
11/14/2024 25.81  26.05  25.30  25.33  11,767,471 
11/13/2024 24.85  26.08  24.72  25.90  11,006,204 
11/12/2024 24.20  24.70  24.09  24.51  10,693,562 
11/11/2024 23.68  24.25  23.62  24.10  12,284,077 
11/08/2024 24.70  24.90  23.62  24.17  14,215,732 
11/07/2024 24.27  25.12  24.00  25.11  16,745,888 
11/06/2024 24.00  24.22  22.95  24.00  30,677,758 
11/05/2024 25.70  26.91  25.70  26.89  13,856,649 
11/04/2024 25.36  25.82  25.27  25.70  6,692,969 
11/01/2024 25.96  26.02  25.21  25.40  6,457,002 
10/31/2024 26.17  26.17  25.47  25.79  5,293,854 
10/30/2024 25.89  26.45  25.86  26.24  4,439,558 
10/29/2024 25.83  26.23  25.69  26.00  4,378,317 
10/28/2024 25.80  26.27  25.80  25.95  4,863,686 
10/25/2024 25.73  25.98  25.60  25.67  3,734,104 
10/24/2024 25.40  25.74  25.28  25.61  5,522,516 
10/23/2024 25.00  26.10  25.00  25.39  9,815,198 
10/22/2024 24.93  25.07  24.65  24.98  4,270,215 
10/21/2024 24.98  25.07  24.62  25.05  6,385,083 
10/18/2024 25.30  25.42  25.07  25.13  3,709,102 
10/17/2024 25.45  25.62  25.22  25.31  5,266,803 
10/16/2024 25.19  25.42  24.95  25.38  4,029,385 
10/15/2024 25.38  25.53  25.07  25.18  5,595,317 
10/14/2024 25.65  25.92  25.51  25.64  4,361,449 
10/11/2024 25.79  26.00  25.46  25.70  7,502,907 
10/10/2024 25.67  25.88  25.40  25.53  5,700,373 
10/09/2024 25.54  25.91  25.47  25.64  4,535,960 
10/08/2024 25.54  26.00  25.44  25.70  5,078,726 
10/07/2024 25.45  26.28  25.40  25.80  16,636,777 
10/04/2024 24.34  24.72  24.18  24.59  5,199,179 
10/03/2024 23.80  24.15  23.60  24.14  4,522,839 
10/02/2024 24.23  24.52  23.98  24.19  6,550,206 
10/01/2024 24.56  24.66  24.16  24.43  4,440,604 
09/30/2024 24.97  24.97  24.43  24.55  5,474,914 
09/27/2024 24.94  25.20  24.63  24.81  4,130,792 
09/26/2024 24.80  25.09  24.44  24.92  5,782,168 
09/25/2024 24.66  25.14  24.61  24.89  7,617,490 
09/24/2024 25.00  25.20  24.53  24.94  5,359,585 
09/23/2024 24.64  24.84  24.30  24.78  4,918,959 
09/20/2024 24.20  24.70  24.16  24.58  6,292,415 
09/19/2024 24.55  24.74  24.03  24.20  5,130,801 
09/18/2024 24.30  24.66  24.05  24.18  9,378,872 
09/17/2024 24.12  24.37  23.93  24.24  4,759,243 
09/16/2024 23.95  24.38  23.65  23.95  10,605,150 
09/13/2024 23.80  24.36  23.78  23.95  7,820,659 
09/12/2024 23.49  23.85  23.24  23.70  5,546,839 
09/11/2024 22.97  23.78  22.73  23.42  7,734,637 
09/10/2024 22.45  23.01  22.18  23.00  6,846,819 
09/09/2024 22.50  22.99  22.18  22.41  4,156,314 
09/06/2024 23.05  23.38  21.91  22.00  7,118,056 
09/05/2024 23.49  23.99  22.80  23.33  8,845,030 
09/04/2024 22.20  23.94  21.95  23.54  14,533,559 
09/03/2024 21.99  22.15  21.93  22.00  5,564,811 
08/30/2024 22.17  22.37  21.83  22.15  3,146,344 
08/29/2024 22.13  22.40  22.02  22.03  3,548,650 
08/28/2024 22.55  22.65  21.85  21.91  3,857,985 

About Coupang LLC Stock history

Coupang LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coupang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coupang LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coupang LLC stock prices may prove useful in developing a viable investing in Coupang LLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.8 B
Net Loss-105.8 M-111.1 M

Coupang LLC Stock Technical Analysis

Coupang LLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coupang LLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coupang LLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Coupang LLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coupang LLC's price direction in advance. Along with the technical and fundamental analysis of Coupang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coupang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coupang Stock analysis

When running Coupang LLC's price analysis, check to measure Coupang LLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coupang LLC is operating at the current time. Most of Coupang LLC's value examination focuses on studying past and present price action to predict the probability of Coupang LLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coupang LLC's price. Additionally, you may evaluate how the addition of Coupang LLC to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Managers
Screen money managers from public funds and ETFs managed around the world