Cousins Properties Incorporated Stock Price History
| CUZ Stock | USD 29.95 0.58 1.90% |
Below is the normalized historical share price chart for Cousins Properties Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cousins Properties stands at 29.95, as last reported on the 16th of February 2025, with the highest price reaching 30.78 and the lowest price hitting 29.92 during the day.
If you're considering investing in Cousins Stock, it is important to understand the factors that can impact its price. Cousins Properties secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Cousins Properties Incorporated exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cousins Properties' Standard Deviation of 1.61, mean deviation of 1.23, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
At this time, Cousins Properties' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 161.7 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 135.9 M in 2025. . At this time, Cousins Properties' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.45 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (7.2 K). Cousins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 27.8411 | 50 Day MA 30.332 | Beta 1.273 |
Cousins |
Sharpe Ratio = -0.0098
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CUZ |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cousins Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cousins Properties by adding Cousins Properties to a well-diversified portfolio.
Price Book 1.0361 | Enterprise Value Ebitda 15.2775 | Price Sales 5.881 | Shares Float 165.9 M | Dividend Share 1.28 |
Cousins Properties Stock Price History Chart
There are several ways to analyze Cousins Stock price data. The simplest method is using a basic Cousins candlestick price chart, which shows Cousins Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 31.61 |
| Lowest Price | January 10, 2025 | 28.51 |
Cousins Properties February 16, 2025 Stock Price Synopsis
Various analyses of Cousins Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cousins Stock. It can be used to describe the percentage change in the price of Cousins Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cousins Stock.| Cousins Properties Price Action Indicator | (0.69) | |
| Cousins Properties Price Daily Balance Of Power | (0.67) | |
| Cousins Properties Price Rate Of Daily Change | 0.98 |
Cousins Properties February 16, 2025 Stock Price Analysis
Cousins Stock Price History Data
The price series of Cousins Properties for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 3.1 with a coefficient of variation of 2.07. The prices are distributed with arithmetic mean of 30.4. The median price for the last 90 days is 30.43. The company had 1:4 stock split on 17th of June 2019. Cousins Properties issued dividends on 2025-01-03.| Open | High | Low | Close | Volume | ||
02/16/2025 | 30.53 | 30.78 | 29.92 | 29.95 | ||
| 02/14/2025 | 30.53 | 30.78 | 29.92 | 29.95 | 1,144,100 | |
| 02/13/2025 | 30.55 | 30.66 | 30.01 | 30.53 | 1,617,428 | |
| 02/12/2025 | 30.25 | 30.61 | 30.03 | 30.44 | 1,651,800 | |
| 02/11/2025 | 30.31 | 30.96 | 30.04 | 30.73 | 1,989,335 | |
| 02/10/2025 | 31.15 | 31.36 | 30.34 | 30.54 | 1,539,054 | |
| 02/07/2025 | 30.71 | 31.28 | 30.23 | 31.21 | 1,625,736 | |
| 02/06/2025 | 30.43 | 30.69 | 30.14 | 30.66 | 1,798,541 | |
| 02/05/2025 | 30.18 | 30.39 | 29.58 | 30.15 | 866,956 | |
| 02/04/2025 | 29.95 | 30.28 | 29.63 | 30.01 | 1,033,500 | |
| 02/03/2025 | 29.90 | 30.41 | 29.62 | 30.13 | 1,266,600 | |
| 01/31/2025 | 30.33 | 30.81 | 30.20 | 30.53 | 1,383,800 | |
| 01/30/2025 | 29.94 | 30.80 | 29.77 | 30.30 | 1,289,800 | |
| 01/29/2025 | 30.31 | 30.34 | 29.18 | 29.31 | 819,000 | |
| 01/28/2025 | 30.75 | 30.93 | 30.16 | 30.27 | 742,000 | |
| 01/27/2025 | 30.46 | 31.31 | 30.46 | 31.02 | 765,600 | |
| 01/24/2025 | 30.12 | 30.75 | 29.93 | 30.60 | 1,346,600 | |
| 01/23/2025 | 30.48 | 30.61 | 29.81 | 30.27 | 1,277,300 | |
| 01/22/2025 | 31.07 | 31.11 | 30.44 | 30.49 | 967,900 | |
| 01/21/2025 | 30.77 | 31.34 | 30.58 | 31.17 | 1,080,000 | |
| 01/17/2025 | 30.53 | 30.78 | 30.37 | 30.63 | 1,148,300 | |
| 01/16/2025 | 30.01 | 30.33 | 29.91 | 30.14 | 765,900 | |
| 01/15/2025 | 30.33 | 30.44 | 29.91 | 30.17 | 1,011,400 | |
| 01/14/2025 | 29.13 | 29.60 | 29.09 | 29.52 | 1,038,400 | |
| 01/13/2025 | 28.38 | 29.07 | 28.25 | 29.05 | 857,300 | |
| 01/10/2025 | 29.08 | 29.16 | 28.39 | 28.51 | 1,163,100 | |
| 01/08/2025 | 29.38 | 29.75 | 29.09 | 29.60 | 1,081,800 | |
| 01/07/2025 | 30.47 | 30.63 | 29.58 | 29.62 | 974,700 | |
| 01/06/2025 | 30.66 | 30.95 | 30.22 | 30.23 | 1,148,400 | |
| 01/03/2025 | 30.60 | 30.75 | 30.33 | 30.55 | 1,140,959 | |
| 01/02/2025 | 30.99 | 31.03 | 30.37 | 30.61 | 2,714,218 | |
| 12/31/2024 | 30.03 | 30.40 | 29.97 | 30.32 | 1,332,060 | |
| 12/30/2024 | 29.85 | 29.87 | 29.38 | 29.78 | 728,671 | |
| 12/27/2024 | 30.19 | 30.49 | 29.87 | 30.02 | 2,656,949 | |
| 12/26/2024 | 30.06 | 30.49 | 30.06 | 30.43 | 809,062 | |
| 12/24/2024 | 29.78 | 30.26 | 29.76 | 30.19 | 604,831 | |
| 12/23/2024 | 29.76 | 30.03 | 29.53 | 29.84 | 1,185,726 | |
| 12/20/2024 | 29.52 | 30.43 | 29.33 | 29.93 | 3,984,768 | |
| 12/19/2024 | 29.35 | 29.88 | 29.19 | 29.52 | 2,571,048 | |
| 12/18/2024 | 31.25 | 31.26 | 29.08 | 29.08 | 1,369,896 | |
| 12/17/2024 | 30.74 | 31.33 | 30.63 | 30.96 | 1,388,249 | |
| 12/16/2024 | 30.25 | 30.89 | 30.21 | 30.68 | 1,440,617 | |
| 12/13/2024 | 29.87 | 30.43 | 29.60 | 30.32 | 1,924,760 | |
| 12/12/2024 | 29.84 | 30.43 | 29.69 | 30.01 | 1,504,358 | |
| 12/11/2024 | 30.08 | 30.16 | 29.67 | 29.88 | 4,760,881 | |
| 12/10/2024 | 30.56 | 30.89 | 29.69 | 29.81 | 1,595,203 | |
| 12/09/2024 | 30.41 | 30.95 | 30.22 | 30.67 | 789,947 | |
| 12/06/2024 | 30.39 | 30.50 | 30.24 | 30.35 | 761,024 | |
| 12/05/2024 | 30.33 | 30.41 | 30.13 | 30.27 | 563,302 | |
| 12/04/2024 | 30.56 | 30.56 | 30.23 | 30.43 | 894,337 | |
| 12/03/2024 | 30.71 | 30.87 | 30.30 | 30.55 | 1,125,562 | |
| 12/02/2024 | 31.52 | 31.52 | 30.82 | 30.98 | 787,569 | |
| 11/29/2024 | 31.82 | 32.02 | 31.39 | 31.41 | 673,794 | |
| 11/27/2024 | 31.79 | 32.21 | 31.54 | 31.61 | 816,486 | |
| 11/26/2024 | 31.45 | 31.60 | 31.31 | 31.43 | 976,203 | |
| 11/25/2024 | 31.63 | 32.18 | 31.54 | 31.57 | 1,314,136 | |
| 11/22/2024 | 31.25 | 31.65 | 31.22 | 31.39 | 893,415 | |
| 11/21/2024 | 30.88 | 31.39 | 30.79 | 31.19 | 1,025,107 | |
| 11/20/2024 | 30.48 | 30.80 | 30.26 | 30.78 | 1,135,462 | |
| 11/19/2024 | 30.33 | 30.66 | 30.14 | 30.61 | 486,396 | |
| 11/18/2024 | 30.51 | 30.78 | 30.28 | 30.49 | 1,132,029 |
About Cousins Properties Stock history
Cousins Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cousins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cousins Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cousins Properties stock prices may prove useful in developing a viable investing in Cousins Properties
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 154 M | 161.7 M | |
| Net Income Applicable To Common Shares | 191.8 M | 127.6 M |
Cousins Properties Stock Technical Analysis
Cousins Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Cousins Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cousins Properties' price direction in advance. Along with the technical and fundamental analysis of Cousins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cousins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cousins Stock Analysis
When running Cousins Properties' price analysis, check to measure Cousins Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cousins Properties is operating at the current time. Most of Cousins Properties' value examination focuses on studying past and present price action to predict the probability of Cousins Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cousins Properties' price. Additionally, you may evaluate how the addition of Cousins Properties to your portfolios can decrease your overall portfolio volatility.