Coya Therapeutics, Common Stock Price History

COYA Stock   6.38  0.12  1.85%   
If you're considering investing in Coya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coya Therapeutics, stands at 6.38, as last reported on the 27th of November, with the highest price reaching 6.91 and the lowest price hitting 6.34 during the day. Coya Therapeutics, appears to be relatively risky, given 3 months investment horizon. Coya Therapeutics, Common secures Sharpe Ratio (or Efficiency) of 0.0529, which signifies that the company had a 0.0529% return per unit of risk over the last 3 months. We have found thirty technical indicators for Coya Therapeutics, Common, which you can use to evaluate the volatility of the firm. Please makes use of Coya Therapeutics,'s Risk Adjusted Performance of 0.042, downside deviation of 6.33, and Mean Deviation of 3.8 to double-check if our risk estimates are consistent with your expectations.
  
At present, Coya Therapeutics,'s Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 10.9 M, whereas Capital Stock is forecasted to decline to 1,369. . At present, Coya Therapeutics,'s Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.21, whereas Price To Sales Ratio is forecasted to decline to 10.04. Coya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOYA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.93
  actual daily
52
52% of assets are less volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Coya Therapeutics, is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coya Therapeutics, by adding it to a well-diversified portfolio.
Price Book
3.33
Enterprise Value Ebitda
(6.21)
Price Sales
11.1566
Shares Float
14 M
Wall Street Target Price
15.625

Coya Therapeutics, Stock Price History Chart

There are several ways to analyze Coya Stock price data. The simplest method is using a basic Coya candlestick price chart, which shows Coya Therapeutics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202410.19
Lowest PriceSeptember 9, 20245.8

Coya Therapeutics, November 27, 2024 Stock Price Synopsis

Various analyses of Coya Therapeutics,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coya Stock. It can be used to describe the percentage change in the price of Coya Therapeutics, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coya Stock.
Coya Therapeutics, Price Action Indicator(0.31)
Coya Therapeutics, Price Rate Of Daily Change 0.98 
Coya Therapeutics, Price Daily Balance Of Power(0.21)

Coya Therapeutics, November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coya Therapeutics, intraday prices and daily technical indicators to check the level of noise trading in Coya Stock and then apply it to test your longer-term investment strategies against Coya.

Coya Stock Price History Data

The price series of Coya Therapeutics, for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.39 with a coefficient of variation of 15.21. The prices are distributed with arithmetic mean of 6.87. The median price for the last 90 days is 6.66.
OpenHighLowCloseVolume
11/27/2024
 6.50  6.91  6.34  6.38 
11/26/2024 6.50  6.91  6.34  6.38  86,984 
11/25/2024 6.49  6.73  6.40  6.50  81,621 
11/22/2024 6.24  6.74  6.13  6.50  68,283 
11/21/2024 6.05  6.44  6.05  6.08  47,731 
11/20/2024 6.00  6.36  6.00  6.03  37,329 
11/19/2024 6.00  6.30  5.90  6.07  71,989 
11/18/2024 6.41  6.74  6.02  6.07  78,599 
11/15/2024 6.86  6.91  6.15  6.32  78,796 
11/14/2024 7.21  7.46  6.73  6.81  90,526 
11/13/2024 7.45  7.50  7.19  7.24  68,653 
11/12/2024 7.31  7.31  6.97  7.25  75,269 
11/11/2024 7.15  7.55  7.06  7.33  89,078 
11/08/2024 7.32  7.44  7.10  7.21  48,778 
11/07/2024 7.36  7.52  7.01  7.22  46,790 
11/06/2024 7.08  7.40  6.60  7.26  58,301 
11/05/2024 6.89  6.94  6.64  6.74  46,430 
11/04/2024 7.09  7.12  6.60  6.85  79,536 
11/01/2024 7.20  7.40  7.02  7.04  80,354 
10/31/2024 6.65  7.44  6.12  7.23  307,884 
10/30/2024 7.02  7.10  6.42  6.66  256,742 
10/29/2024 9.64  9.64  6.82  7.37  909,452 
10/28/2024 9.11  10.24  9.10  10.19  218,586 
10/25/2024 9.85  10.14  8.91  8.96  179,379 
10/24/2024 9.80  10.00  9.20  9.91  87,087 
10/23/2024 9.94  10.11  8.78  9.70  228,861 
10/22/2024 8.28  9.93  8.06  9.63  132,589 
10/21/2024 8.05  8.32  7.97  8.27  49,413 
10/18/2024 8.30  8.30  7.87  8.00  37,258 
10/17/2024 8.08  8.31  7.91  8.22  69,219 
10/16/2024 8.08  8.08  7.76  7.99  40,721 
10/15/2024 7.89  8.56  7.55  7.98  142,613 
10/14/2024 7.23  7.86  7.05  7.84  76,024 
10/11/2024 7.05  7.35  6.76  7.05  19,704 
10/10/2024 7.10  7.15  6.77  6.94  27,672 
10/09/2024 7.00  7.21  6.88  7.06  35,097 
10/08/2024 7.19  7.45  6.83  7.00  33,376 
10/07/2024 7.10  7.30  6.95  7.14  27,619 
10/04/2024 6.93  7.45  6.72  7.26  51,391 
10/03/2024 6.58  6.89  6.44  6.84  19,089 
10/02/2024 6.70  6.75  6.26  6.59  69,537 
10/01/2024 6.58  7.05  6.40  6.68  78,913 
09/30/2024 6.75  7.20  6.40  6.45  46,820 
09/27/2024 6.38  6.87  6.15  6.76  75,673 
09/26/2024 6.15  6.34  5.99  6.28  68,755 
09/25/2024 6.02  6.44  5.96  6.05  29,349 
09/24/2024 6.09  6.09  5.87  5.96  15,006 
09/23/2024 6.09  6.10  5.85  5.87  23,278 
09/20/2024 6.28  6.40  6.01  6.11  29,692 
09/19/2024 6.25  6.39  6.20  6.22  15,388 
09/18/2024 6.12  6.29  6.05  6.06  21,388 
09/17/2024 6.28  6.35  6.12  6.14  30,964 
09/16/2024 6.40  6.59  6.12  6.28  46,717 
09/13/2024 6.00  6.40  5.92  6.40  43,118 
09/12/2024 5.98  6.09  5.96  5.96  16,105 
09/11/2024 5.97  6.00  5.76  5.96  18,497 
09/10/2024 5.84  6.05  5.65  5.80  32,361 
09/09/2024 6.08  6.08  5.80  5.80  26,562 
09/06/2024 6.05  6.38  5.73  6.01  57,614 
09/05/2024 5.88  6.14  5.88  6.06  19,939 
09/04/2024 6.01  6.18  5.72  5.82  20,872 

About Coya Therapeutics, Stock history

Coya Therapeutics, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coya Therapeutics, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coya Therapeutics, stock prices may prove useful in developing a viable investing in Coya Therapeutics,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.2 M10.9 M
Net Loss-11 M-10.5 M

Coya Therapeutics, Quarterly Net Working Capital

33.19 Million

Coya Therapeutics, Stock Technical Analysis

Coya Therapeutics, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coya Therapeutics, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coya Therapeutics, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Coya Therapeutics, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coya Therapeutics,'s price direction in advance. Along with the technical and fundamental analysis of Coya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coya Stock analysis

When running Coya Therapeutics,'s price analysis, check to measure Coya Therapeutics,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coya Therapeutics, is operating at the current time. Most of Coya Therapeutics,'s value examination focuses on studying past and present price action to predict the probability of Coya Therapeutics,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coya Therapeutics,'s price. Additionally, you may evaluate how the addition of Coya Therapeutics, to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity