Crane Company Stock Price History

CR Stock  USD 183.16  4.17  2.33%   
If you're considering investing in Crane Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crane stands at 183.16, as last reported on the 22nd of November, with the highest price reaching 183.24 and the lowest price hitting 177.80 during the day. Crane appears to be very steady, given 3 months investment horizon. Crane Company secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Crane Company, which you can use to evaluate the volatility of the firm. Please makes use of Crane's risk adjusted performance of 0.1242, and Mean Deviation of 1.45 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Crane's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 11/22/2024, Other Stockholder Equity is likely to grow to about 418.1 M, while Common Stock Shares Outstanding is likely to drop slightly above 50.1 M. . At this time, Crane's Price Sales Ratio is relatively stable compared to the past year. As of 11/22/2024, Price Fair Value is likely to grow to 5.18, though Price Earnings To Growth Ratio is likely to grow to (0.68). Crane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1495

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Crane is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crane by adding it to a well-diversified portfolio.
Price Book
6.5066
Enterprise Value Ebitda
24.7508
Price Sales
4.4997
Shares Float
48.9 M
Dividend Share
0.795

Crane Stock Price History Chart

There are several ways to analyze Crane Stock price data. The simplest method is using a basic Crane candlestick price chart, which shows Crane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024183.16
Lowest PriceSeptember 6, 2024142.24

Crane November 22, 2024 Stock Price Synopsis

Various analyses of Crane's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crane Stock. It can be used to describe the percentage change in the price of Crane from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crane Stock.
Crane Accumulation Distribution 7,835 
Crane Price Daily Balance Of Power 0.77 
Crane Price Action Indicator 4.72 
Crane Price Rate Of Daily Change 1.02 

Crane November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crane Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crane intraday prices and daily technical indicators to check the level of noise trading in Crane Stock and then apply it to test your longer-term investment strategies against Crane.

Crane Stock Price History Data

The price series of Crane for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 36.75 with a coefficient of variation of 5.75. The prices are distributed with arithmetic mean of 158.23. The median price for the last 90 days is 156.9. The company had 3:2 stock split on 15th of September 1998. Crane Company issued dividends on 2024-11-29.
OpenHighLowCloseVolume
11/21/2024 178.99  183.24  177.80  183.16  263,924 
11/20/2024 176.95  179.17  174.07  178.99  127,478 
11/19/2024 170.00  179.37  170.00  178.39  601,792 
11/18/2024 171.54  173.66  170.52  171.21  240,756 
11/15/2024 173.70  175.11  172.74  173.50  121,351 
11/14/2024 175.95  176.79  172.47  173.91  211,626 
11/13/2024 177.90  179.41  175.77  175.95  176,968 
11/12/2024 178.66  179.83  175.21  177.00  181,689 
11/11/2024 178.32  180.87  175.73  178.73  166,593 
11/08/2024 173.87  177.01  173.16  176.00  193,686 
11/07/2024 174.10  174.69  171.66  173.87  300,172 
11/06/2024 175.67  177.24  171.55  174.20  355,081 
11/05/2024 159.58  169.04  158.62  168.99  326,722 
11/04/2024 156.39  160.95  156.39  160.13  234,135 
11/01/2024 156.89  159.28  156.35  157.47  187,022 
10/31/2024 160.38  161.33  157.13  157.28  282,351 
10/30/2024 157.41  162.13  155.70  161.68  435,225 
10/29/2024 155.00  161.29  149.43  158.84  499,709 
10/28/2024 150.77  152.70  150.40  152.39  432,077 
10/25/2024 151.92  152.17  148.96  149.06  254,777 
10/24/2024 151.80  152.12  148.87  150.52  197,625 
10/23/2024 148.78  152.79  148.78  151.80  334,390 
10/22/2024 156.56  156.73  148.77  148.98  338,500 
10/21/2024 160.07  160.46  158.25  158.50  121,465 
10/18/2024 162.66  162.90  158.73  159.79  153,474 
10/17/2024 162.40  163.48  161.75  163.23  183,173 
10/16/2024 160.77  163.39  160.20  161.44  199,586 
10/15/2024 157.97  162.35  157.45  159.14  397,319 
10/14/2024 158.78  159.51  157.29  158.67  201,946 
10/11/2024 155.45  158.79  155.45  158.73  182,033 
10/10/2024 154.79  155.99  152.80  155.08  175,411 
10/09/2024 156.27  157.95  156.27  156.41  162,068 
10/08/2024 159.15  159.15  156.49  156.90  150,481 
10/07/2024 158.13  159.43  156.92  158.07  125,474 
10/04/2024 158.71  159.21  157.02  159.17  185,906 
10/03/2024 157.14  157.14  155.00  156.13  107,116 
10/02/2024 154.50  157.03  154.16  156.60  108,937 
10/01/2024 158.00  158.00  154.55  155.02  110,786 
09/30/2024 157.00  158.45  155.85  158.28  143,207 
09/27/2024 159.06  159.92  156.00  157.40  156,235 
09/26/2024 158.00  159.51  158.00  158.59  197,210 
09/25/2024 158.00  158.80  156.90  157.37  147,645 
09/24/2024 153.06  158.18  152.97  157.86  239,390 
09/23/2024 153.70  153.70  151.05  152.60  242,430 
09/20/2024 153.49  153.80  151.52  152.43  736,090 
09/19/2024 158.66  159.66  153.84  154.42  547,467 
09/18/2024 152.62  155.49  150.65  154.62  399,709 
09/17/2024 153.50  155.22  152.48  152.59  237,118 
09/16/2024 153.33  154.58  152.21  152.91  168,838 
09/13/2024 151.00  154.20  150.78  152.92  215,897 
09/12/2024 148.61  150.59  147.12  149.94  166,164 
09/11/2024 144.19  148.19  141.50  148.02  141,226 
09/10/2024 145.10  145.89  143.40  144.79  104,156 
09/09/2024 142.01  144.58  141.19  144.27  148,809 
09/06/2024 148.21  150.04  142.16  142.24  235,532 
09/05/2024 150.40  150.70  148.26  149.00  127,636 
09/04/2024 150.14  151.87  149.00  150.89  132,725 
09/03/2024 156.59  157.91  150.28  150.90  340,256 
08/30/2024 156.27  158.50  154.86  158.38  144,072 
08/29/2024 155.50  158.41  154.68  155.73  162,900 
08/28/2024 153.00  154.87  152.97  154.72  164,600 

About Crane Stock history

Crane investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crane Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crane stock prices may prove useful in developing a viable investing in Crane
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57.5 M50.1 M
Net Income Applicable To Common Shares229.8 M201.7 M

Crane Quarterly Net Working Capital

672.7 Million

Crane Stock Technical Analysis

Crane technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crane technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crane trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Crane Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crane's price direction in advance. Along with the technical and fundamental analysis of Crane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Crane Stock Analysis

When running Crane's price analysis, check to measure Crane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crane is operating at the current time. Most of Crane's value examination focuses on studying past and present price action to predict the probability of Crane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crane's price. Additionally, you may evaluate how the addition of Crane to your portfolios can decrease your overall portfolio volatility.