Credo Technology Group Stock Price History

CRDO Stock  USD 80.02  4.42  5.85%   
If you're considering investing in Credo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Credo Technology stands at 80.02, as last reported on the 18th of January 2025, with the highest price reaching 82.00 and the lowest price hitting 75.26 during the day. Credo Technology is very steady given 3 months investment horizon. Credo Technology secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.38% are justified by taking the suggested risk. Use Credo Technology risk adjusted performance of 0.1624, and Mean Deviation of 4.32 to evaluate company specific risk that cannot be diversified away.
  
Credo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1836

Best PortfolioBest Equity
Good Returns
Average ReturnsCRDO
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.53
  actual daily
67
67% of assets are less volatile

Expected Return

 1.38
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Credo Technology is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credo Technology by adding it to a well-diversified portfolio.

Credo Technology Stock Price History Chart

There are several ways to analyze Credo Stock price data. The simplest method is using a basic Credo candlestick price chart, which shows Credo Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202580.02
Lowest PriceOctober 31, 202437.7

Credo Technology January 18, 2025 Stock Price Synopsis

Various analyses of Credo Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credo Stock. It can be used to describe the percentage change in the price of Credo Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credo Stock.
Credo Technology Price Daily Balance Of Power 0.66 
Credo Technology Price Action Indicator 3.60 
Credo Technology Price Rate Of Daily Change 1.06 

Credo Technology January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Credo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Credo Technology intraday prices and daily technical indicators to check the level of noise trading in Credo Stock and then apply it to test your longer-term investment strategies against Credo.

Credo Stock Price History Data

The price series of Credo Technology for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 42.32 with a coefficient of variation of 25.44. The prices are distributed with arithmetic mean of 57.45. The median price for the last 90 days is 66.26.
OpenHighLowCloseVolume
01/18/2025
 77.70  82.00  75.26  80.02 
01/17/2025 77.70  82.00  75.26  80.02  6,453,641 
01/16/2025 76.71  78.46  75.28  75.60  4,016,038 
01/15/2025 71.50  76.00  70.63  75.48  4,452,568 
01/14/2025 70.88  71.72  68.36  69.39  3,120,712 
01/13/2025 70.21  70.81  67.25  69.04  4,338,324 
01/10/2025 72.31  75.29  70.72  73.80  3,840,103 
01/08/2025 74.54  74.54  69.91  73.02  3,718,463 
01/07/2025 77.06  77.24  71.36  75.28  5,360,145 
01/06/2025 75.42  78.80  75.02  76.64  5,723,970 
01/03/2025 71.77  73.11  69.39  72.39  2,897,214 
01/02/2025 68.66  70.97  65.53  70.93  3,054,019 
12/31/2024 69.39  70.46  67.04  67.21  2,741,015 
12/30/2024 67.67  71.06  66.94  69.60  2,298,270 
12/27/2024 71.54  71.86  67.40  69.29  2,915,452 
12/26/2024 71.50  74.20  71.31  72.02  2,571,412 
12/24/2024 69.75  71.70  68.82  71.22  1,574,663 
12/23/2024 69.69  70.40  67.55  68.92  2,272,917 
12/20/2024 65.51  69.66  64.33  68.51  6,448,804 
12/19/2024 68.46  69.74  65.54  67.04  3,063,479 
12/18/2024 71.07  71.77  64.87  66.46  4,522,894 
12/17/2024 76.30  76.44  69.73  69.83  4,697,916 
12/16/2024 78.19  78.97  74.40  77.25  5,158,347 
12/13/2024 71.99  76.53  70.61  75.95  6,691,949 
12/12/2024 68.60  70.00  67.32  68.42  3,068,325 
12/11/2024 67.91  70.36  66.53  69.46  4,518,519 
12/10/2024 68.68  68.81  63.12  66.26  3,918,050 
12/09/2024 74.12  74.68  66.80  67.03  5,666,684 
12/06/2024 70.66  75.32  70.00  74.23  4,591,561 
12/05/2024 69.20  72.27  66.01  70.40  5,724,796 
12/04/2024 72.11  75.30  67.51  69.01  7,853,203 
12/03/2024 64.44  72.30  64.00  70.69  16,628,659 
12/02/2024 49.38  49.74  47.49  47.80  6,596,847 
11/29/2024 46.13  51.40  46.09  48.96  2,905,957 
11/27/2024 46.78  47.23  44.81  45.71  2,770,444 
11/26/2024 47.24  48.39  45.83  46.67  2,883,391 
11/25/2024 46.61  48.65  46.43  47.07  3,023,470 
11/22/2024 46.63  47.65  45.80  45.84  2,132,902 
11/21/2024 44.45  47.53  44.37  46.28  3,090,393 
11/20/2024 44.00  44.60  42.25  42.97  1,980,675 
11/19/2024 40.18  44.22  40.12  43.94  2,205,647 
11/18/2024 40.15  41.32  39.95  40.60  2,068,148 
11/15/2024 41.42  41.42  39.18  39.76  3,817,486 
11/14/2024 46.00  46.45  41.61  41.90  4,079,947 
11/13/2024 47.00  47.58  45.86  45.87  1,931,296 
11/12/2024 46.80  47.58  45.72  46.45  1,931,931 
11/11/2024 48.33  48.94  45.14  46.48  2,227,977 
11/08/2024 47.13  48.32  46.10  48.00  2,900,876 
11/07/2024 45.19  47.13  45.11  47.02  3,029,758 
11/06/2024 43.83  44.82  43.07  44.35  2,585,595 
11/05/2024 40.76  42.92  40.60  41.85  2,661,500 
11/04/2024 39.85  40.49  39.24  40.07  1,965,351 
11/01/2024 37.95  40.86  37.95  40.43  3,521,006 
10/31/2024 39.75  39.76  36.89  37.70  3,302,186 
10/30/2024 40.70  41.28  39.69  40.13  1,766,732 
10/29/2024 40.32  41.92  40.23  41.70  1,673,183 
10/28/2024 39.22  40.59  38.91  40.14  1,918,548 
10/25/2024 39.40  40.19  38.90  39.18  1,641,386 
10/24/2024 38.60  39.31  38.01  39.01  1,422,443 
10/23/2024 39.45  40.33  38.01  38.67  2,480,609 
10/22/2024 39.74  40.19  38.73  39.70  1,640,239 

About Credo Technology Stock history

Credo Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credo Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credo Technology stock prices may prove useful in developing a viable investing in Credo Technology
Credo Technology Group Holding Ltd provides various high-speed connectivity solutions for optical and electrical Ethernet applications in the United States, Mexico, Mainland China, Hong Kong, and internationally. The company was founded in 2008 and is headquartered in San Jose, California. Credo Technology is traded on NASDAQ Exchange in the United States.

Credo Technology Stock Technical Analysis

Credo Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Credo Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Credo Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Credo Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credo Technology's price direction in advance. Along with the technical and fundamental analysis of Credo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Credo Technology offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Credo Technology's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Credo Technology Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Credo Technology Group Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Credo Technology Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Credo Technology. If investors know Credo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Credo Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Credo Technology is measured differently than its book value, which is the value of Credo that is recorded on the company's balance sheet. Investors also form their own opinion of Credo Technology's value that differs from its market value or its book value, called intrinsic value, which is Credo Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Credo Technology's market value can be influenced by many factors that don't directly affect Credo Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Credo Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Credo Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Credo Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.