Cref Inflation Linked Bond Stock Price History

QCILPX Stock  USD 85.01  0.18  0.21%   
Below is the normalized historical share price chart for CREF Inflation Linked Bond extending back to April 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CREF Inflation stands at 85.01, as last reported on the 1st of December, with the highest price reaching 85.01 and the lowest price hitting 85.01 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in CREF Stock, it is important to understand the factors that can impact its price. At this stage we consider CREF Stock to be very steady. CREF Inflation Linked secures Sharpe Ratio (or Efficiency) of 0.0145, which signifies that the company had a 0.0145% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CREF Inflation Linked Bond, which you can use to evaluate the volatility of the firm. Please confirm CREF Inflation's Mean Deviation of 0.1479, downside deviation of 0.2151, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0027%.
  
CREF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQCILPX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average CREF Inflation is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CREF Inflation by adding it to a well-diversified portfolio.

CREF Inflation Stock Price History Chart

There are several ways to analyze CREF Stock price data. The simplest method is using a basic CREF candlestick price chart, which shows CREF Inflation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202486.04
Lowest PriceNovember 14, 202484.21

CREF Inflation December 1, 2024 Stock Price Synopsis

Various analyses of CREF Inflation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CREF Stock. It can be used to describe the percentage change in the price of CREF Inflation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CREF Stock.
CREF Inflation Price Rate Of Daily Change 1.00 
CREF Inflation Price Action Indicator 0.09 

CREF Inflation December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CREF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CREF Inflation intraday prices and daily technical indicators to check the level of noise trading in CREF Stock and then apply it to test your longer-term investment strategies against CREF.

CREF Stock Price History Data

The price series of CREF Inflation for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.83 with a coefficient of variation of 0.63. The price distribution for the period has arithmetic mean of 85.06. The median price for the last 90 days is 85.01.
OpenHighLowCloseVolume
12/01/2024
 85.01  85.01  85.01  85.01 
11/29/2024 85.01  85.01  85.01  85.01  1.00 
11/27/2024 84.83  84.83  84.83  84.83  1.00 
11/26/2024 84.67  84.67  84.67  84.67  1.00 
11/25/2024 84.77  84.77  84.77  84.77  1.00 
11/22/2024 84.43  84.43  84.43  84.43  1.00 
11/21/2024 84.42  84.42  84.42  84.42  1.00 
11/20/2024 84.51  84.51  84.51  84.51  1.00 
11/19/2024 84.53  84.53  84.53  84.53  1.00 
11/18/2024 84.43  84.43  84.43  84.43  1.00 
11/15/2024 84.24  84.24  84.24  84.24  1.00 
11/14/2024 84.21  84.21  84.21  84.21  1.00 
11/13/2024 84.29  84.29  84.29  84.29  1.00 
11/12/2024 84.30  84.30  84.30  84.30  1.00 
11/11/2024 84.57  84.57  84.57  84.57  1.00 
11/08/2024 84.74  84.74  84.74  84.74  1.00 
11/07/2024 84.70  84.70  84.70  84.70  1.00 
11/06/2024 84.40  84.40  84.40  84.40  1.00 
11/05/2024 84.44  84.44  84.44  84.44  1.00 
11/04/2024 84.42  84.42  84.42  84.42  1.00 
11/01/2024 84.31  84.31  84.31  84.31  1.00 
10/31/2024 84.58  84.58  84.58  84.58  1.00 
10/30/2024 84.62  84.62  84.62  84.62  1.00 
10/29/2024 84.58  84.58  84.58  84.58  1.00 
10/28/2024 84.49  84.49  84.49  84.49  1.00 
10/25/2024 84.63  84.63  84.63  84.63  1.00 
10/24/2024 84.80  84.80  84.80  84.80  1.00 
10/23/2024 84.73  84.73  84.73  84.73  1.00 
10/22/2024 84.93  84.93  84.93  84.93  1.00 
10/21/2024 84.90  84.90  84.90  84.90  1.00 
10/18/2024 85.28  85.28  85.28  85.28  1.00 
10/17/2024 85.18  85.18  85.18  85.18  1.00 
10/16/2024 85.35  85.35  85.35  85.35  1.00 
10/15/2024 85.31  85.31  85.31  85.31  1.00 
10/14/2024 85.27  85.27  85.27  85.27  1.00 
10/11/2024 85.34  85.34  85.34  85.34  1.00 
10/10/2024 85.28  85.28  85.28  85.28  1.00 
10/09/2024 85.09  85.09  85.09  85.09  1.00 
10/08/2024 85.23  85.23  85.23  85.23  1.00 
10/07/2024 85.13  85.13  85.13  85.13  1.00 
10/04/2024 85.23  85.23  85.23  85.23  1.00 
10/03/2024 85.74  85.74  85.74  85.74  1.00 
10/02/2024 85.97  85.97  85.97  85.97  1.00 
10/01/2024 86.01  86.01  86.01  86.01  1.00 
09/30/2024 85.78  85.78  85.78  85.78  1.00 
09/27/2024 85.90  85.90  85.90  85.90  1.00 
09/26/2024 85.71  85.71  85.71  85.71  1.00 
09/25/2024 85.84  85.84  85.84  85.84  1.00 
09/24/2024 86.04  86.04  86.04  86.04  1.00 
09/23/2024 85.85  85.85  85.85  85.85  1.00 
09/20/2024 85.85  85.85  85.85  85.85  1.00 
09/19/2024 85.88  85.88  85.88  85.88  1.00 
09/18/2024 85.68  85.68  85.68  85.68  1.00 
09/17/2024 85.84  85.84  85.84  85.84  1.00 
09/16/2024 85.87  85.87  85.87  85.87  1.00 
09/13/2024 85.70  85.70  85.70  85.70  1.00 
09/12/2024 85.48  85.48  85.48  85.48  1.00 
09/11/2024 85.45  85.45  85.45  85.45  1.00 
09/10/2024 85.41  85.41  85.41  85.41  1.00 
09/09/2024 85.24  85.24  85.24  85.24  1.00 
09/06/2024 85.15  85.15  85.15  85.15  1.00 

About CREF Inflation Stock history

CREF Inflation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CREF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CREF Inflation Linked will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CREF Inflation stock prices may prove useful in developing a viable investing in CREF Inflation

CREF Inflation Stock Technical Analysis

CREF Inflation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CREF Inflation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CREF Inflation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

CREF Inflation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CREF Inflation's price direction in advance. Along with the technical and fundamental analysis of CREF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CREF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CREF Stock Analysis

When running CREF Inflation's price analysis, check to measure CREF Inflation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CREF Inflation is operating at the current time. Most of CREF Inflation's value examination focuses on studying past and present price action to predict the probability of CREF Inflation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CREF Inflation's price. Additionally, you may evaluate how the addition of CREF Inflation to your portfolios can decrease your overall portfolio volatility.