Crescent Energy Co Stock Price History

CRGY Stock  USD 15.45  0.19  1.21%   
If you're considering investing in Crescent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crescent Energy stands at 15.45, as last reported on the 31st of January, with the highest price reaching 15.74 and the lowest price hitting 15.38 during the day. Crescent Energy appears to be not too volatile, given 3 months investment horizon. Crescent Energy secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Crescent Energy Co, which you can use to evaluate the volatility of the firm. Please makes use of Crescent Energy's mean deviation of 1.64, and Risk Adjusted Performance of 0.1549 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Crescent Energy's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 100.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.3 B in 2025. . Price Earnings Ratio is likely to rise to 12.30 in 2025, whereas Price To Sales Ratio is likely to drop 0.40 in 2025. Crescent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1876

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRGY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Crescent Energy is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crescent Energy by adding it to a well-diversified portfolio.
Price Book
1.023
Enterprise Value Ebitda
5.0646
Price Sales
1.4407
Shares Float
156.7 M
Dividend Share
0.48

Crescent Energy Stock Price History Chart

There are several ways to analyze Crescent Stock price data. The simplest method is using a basic Crescent candlestick price chart, which shows Crescent Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202516.74
Lowest PriceNovember 1, 202412.15

Crescent Energy January 31, 2025 Stock Price Synopsis

Various analyses of Crescent Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crescent Stock. It can be used to describe the percentage change in the price of Crescent Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crescent Stock.
Crescent Energy Price Action Indicator(0.21)
Crescent Energy Price Rate Of Daily Change 0.99 
Crescent Energy Accumulation Distribution 37,793 
Crescent Energy Price Daily Balance Of Power(0.53)

Crescent Energy January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crescent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crescent Energy intraday prices and daily technical indicators to check the level of noise trading in Crescent Stock and then apply it to test your longer-term investment strategies against Crescent.

Crescent Stock Price History Data

The price series of Crescent Energy for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.72 with a coefficient of variation of 8.75. The prices are distributed with arithmetic mean of 14.45. The median price for the last 90 days is 14.55. The company issued dividends on 2024-11-18.
OpenHighLowCloseVolume
01/30/2025 15.65  15.74  15.38  15.45  1,652,397 
01/29/2025 15.52  15.79  15.44  15.64  1,908,024 
01/28/2025 15.83  16.02  15.31  15.63  2,356,669 
01/27/2025 15.90  16.10  15.48  15.82  2,605,278 
01/24/2025 16.39  16.49  15.93  15.99  1,898,442 
01/23/2025 16.34  16.55  16.11  16.34  1,510,793 
01/22/2025 16.28  16.43  16.01  16.16  2,242,152 
01/21/2025 16.55  16.56  16.06  16.26  2,425,641 
01/17/2025 16.67  16.85  16.38  16.62  2,042,613 
01/16/2025 16.66  16.89  16.55  16.74  2,306,302 
01/15/2025 16.82  16.94  16.63  16.68  2,144,255 
01/14/2025 16.44  16.67  16.29  16.59  3,146,564 
01/13/2025 16.19  16.56  15.89  16.41  3,592,172 
01/10/2025 16.00  16.24  15.84  15.86  2,720,363 
01/08/2025 15.60  15.77  15.43  15.73  2,191,270 
01/07/2025 15.37  15.72  15.21  15.72  2,724,460 
01/06/2025 15.16  15.53  15.11  15.37  2,718,772 
01/03/2025 15.02  15.21  14.87  15.05  2,002,449 
01/02/2025 14.83  14.99  14.70  14.88  3,029,100 
12/31/2024 14.46  14.68  14.46  14.61  2,379,247 
12/30/2024 13.95  14.62  13.93  14.46  3,277,023 
12/27/2024 13.96  14.03  13.73  13.77  1,998,673 
12/26/2024 13.80  13.89  13.65  13.84  1,730,438 
12/24/2024 13.70  13.90  13.39  13.87  806,969 
12/23/2024 13.51  13.65  13.35  13.51  2,695,385 
12/20/2024 13.00  13.87  12.90  13.68  20,436,431 
12/19/2024 13.39  13.44  13.06  13.13  3,839,398 
12/18/2024 14.00  14.10  13.12  13.15  3,796,509 
12/17/2024 14.01  14.07  13.68  13.97  3,724,501 
12/16/2024 14.44  14.48  14.14  14.21  2,218,089 
12/13/2024 14.82  14.82  14.38  14.60  1,984,237 
12/12/2024 14.75  14.90  14.59  14.76  3,806,822 
12/11/2024 14.63  14.81  14.44  14.78  2,945,467 
12/10/2024 14.41  14.82  14.25  14.56  3,645,803 
12/09/2024 14.47  14.59  14.16  14.40  2,923,195 
12/06/2024 14.44  14.44  13.84  14.20  7,208,301 
12/05/2024 14.68  15.02  14.38  14.42  11,436,494 
12/04/2024 14.70  14.98  14.40  14.50  19,234,213 
12/03/2024 15.00  15.23  14.78  15.14  1,376,689 
12/02/2024 14.95  14.95  14.49  14.83  1,403,380 
11/29/2024 14.94  14.98  14.74  14.87  949,064 
11/27/2024 14.55  14.91  14.54  14.81  1,186,966 
11/26/2024 14.90  14.92  14.43  14.55  1,537,975 
11/25/2024 15.30  15.33  14.79  14.85  3,045,768 
11/22/2024 15.06  15.54  15.02  15.28  2,691,560 
11/21/2024 14.76  15.53  14.62  15.18  3,433,629 
11/20/2024 14.28  14.59  14.28  14.56  2,458,612 
11/19/2024 14.02  14.32  13.88  14.31  2,140,795 
11/18/2024 13.98  14.25  13.78  14.11  1,746,670 
11/15/2024 13.92  14.02  13.64  13.64  1,234,700 
11/14/2024 13.88  14.02  13.62  13.87  1,652,000 
11/13/2024 13.85  13.90  13.55  13.68  1,743,000 
11/12/2024 13.96  14.06  13.75  13.77  1,533,800 
11/11/2024 13.53  13.97  13.42  13.91  2,505,500 
11/08/2024 13.25  13.53  13.20  13.49  2,634,000 
11/07/2024 13.25  13.45  13.01  13.39  1,898,200 
11/06/2024 13.14  13.47  13.02  13.24  3,294,600 
11/05/2024 12.69  12.86  12.08  12.84  3,266,900 
11/04/2024 12.20  12.75  12.17  12.42  2,457,200 
11/01/2024 12.42  12.47  12.09  12.15  1,982,400 
10/31/2024 12.44  12.55  12.24  12.32  1,522,500 

About Crescent Energy Stock history

Crescent Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crescent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crescent Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crescent Energy stock prices may prove useful in developing a viable investing in Crescent Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding77.5 M98.1 M
Net Income Applicable To Common Shares87 M45.3 M

Crescent Energy Stock Technical Analysis

Crescent Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crescent Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crescent Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Crescent Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crescent Energy's price direction in advance. Along with the technical and fundamental analysis of Crescent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crescent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Crescent Stock Analysis

When running Crescent Energy's price analysis, check to measure Crescent Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crescent Energy is operating at the current time. Most of Crescent Energy's value examination focuses on studying past and present price action to predict the probability of Crescent Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crescent Energy's price. Additionally, you may evaluate how the addition of Crescent Energy to your portfolios can decrease your overall portfolio volatility.