Crown Lng Holdings Stock Price History
CGBSW Stock | 0.05 0 4.21% |
If you're considering investing in Crown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crown LNG stands at 0.05, as last reported on the 7th of February, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Crown LNG is out of control given 3 months investment horizon. Crown LNG Holdings secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.18% are justified by taking the suggested risk. Use Crown LNG Downside Deviation of 16.08, risk adjusted performance of 0.1149, and Mean Deviation of 15.57 to evaluate company specific risk that cannot be diversified away.
At this time, Crown LNG's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 298.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 55 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.09 in 2025, whereas Price Earnings Ratio is likely to drop (23.79) in 2025. Crown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crown |
Sharpe Ratio = 0.1089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | CGBSW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
20.01 actual daily | 96 96% of assets are less volatile |
Expected Return
2.18 actual daily | 43 57% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Crown LNG is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crown LNG by adding it to a well-diversified portfolio.
Crown LNG Stock Price History Chart
There are several ways to analyze Crown Stock price data. The simplest method is using a basic Crown candlestick price chart, which shows Crown LNG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 0.0989 |
Lowest Price | December 20, 2024 | 0.0224 |
Crown LNG February 7, 2025 Stock Price Synopsis
Various analyses of Crown LNG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crown Stock. It can be used to describe the percentage change in the price of Crown LNG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crown Stock.Crown LNG Accumulation Distribution | 4,268 | |
Crown LNG Price Daily Balance Of Power | 0.18 | |
Crown LNG Price Rate Of Daily Change | 1.04 |
Crown LNG February 7, 2025 Stock Price Analysis
Crown Stock Price History Data
The price series of Crown LNG for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.08 with a coefficient of variation of 48.98. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
02/06/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 23,556 | |
02/05/2025 | 0.07 | 0.07 | 0.04 | 0.05 | 88,030 | |
02/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 49.00 | |
02/03/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 49.00 | |
01/31/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6,333 | |
01/30/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 21,844 | |
01/29/2025 | 0.06 | 0.08 | 0.05 | 0.07 | 19,966 | |
01/28/2025 | 0.08 | 0.08 | 0.06 | 0.07 | 21,387 | |
01/27/2025 | 0.08 | 0.09 | 0.07 | 0.07 | 16,487 | |
01/24/2025 | 0.09 | 0.09 | 0.07 | 0.08 | 10,832 | |
01/23/2025 | 0.07 | 0.1 | 0.07 | 0.07 | 177,630 | |
01/22/2025 | 0.08 | 0.09 | 0.07 | 0.08 | 70,092 | |
01/21/2025 | 0.07 | 0.10 | 0.06 | 0.09 | 316,776 | |
01/17/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 87,690 | |
01/16/2025 | 0.08 | 0.08 | 0.05 | 0.06 | 781,706 | |
01/15/2025 | 0.07 | 0.09 | 0.07 | 0.08 | 53,100 | |
01/14/2025 | 0.09 | 0.12 | 0.08 | 0.09 | 48,546 | |
01/13/2025 | 0.11 | 0.11 | 0.09 | 0.09 | 300,786 | |
01/10/2025 | 0.1 | 0.13 | 0.08 | 0.1 | 602,017 | |
01/08/2025 | 0.06 | 0.10 | 0.06 | 0.09 | 1,386,529 | |
01/07/2025 | 0.04 | 0.07 | 0.04 | 0.06 | 785,364 | |
01/06/2025 | 0.08 | 0.08 | 0.05 | 0.05 | 62,793 | |
01/03/2025 | 0.06 | 0.08 | 0.05 | 0.06 | 368,118 | |
01/02/2025 | 0.07 | 0.08 | 0.05 | 0.05 | 1,184,491 | |
12/31/2024 | 0.03 | 0.06 | 0.03 | 0.03 | 1,481,494 | |
12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27,831 | |
12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,643 | |
12/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33,227 | |
12/24/2024 | 0.03 | 0.04 | 0.02 | 0.03 | 29,199 | |
12/23/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 64,533 | |
12/20/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 4,137 | |
12/19/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,037 | |
12/18/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 21,524 | |
12/17/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 22,283 | |
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,358 | |
12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22,026 | |
12/12/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 21,684 | |
12/11/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 35,968 | |
12/10/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 13,159 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,178 | |
12/06/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 102,035 | |
12/05/2024 | 0.04 | 0.05 | 0.02 | 0.03 | 163,154 | |
12/04/2024 | 0.04 | 0.04 | 0.02 | 0.02 | 2,338 | |
12/03/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 17,891 | |
12/02/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 64,156 | |
11/29/2024 | 0.03 | 0.04 | 0.02 | 0.02 | 22,978 | |
11/27/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 4,726 | |
11/26/2024 | 0.02 | 0.04 | 0.02 | 0.03 | 47,094 | |
11/25/2024 | 0.03 | 0.04 | 0.02 | 0.04 | 59,814 | |
11/22/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 37,005 | |
11/21/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 9,405 | |
11/20/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 82,281 | |
11/19/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 8,464 | |
11/18/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 56,021 | |
11/15/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 19,902 | |
11/14/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 5,319 | |
11/13/2024 | 0.05 | 0.05 | 0.03 | 0.04 | 55,956 | |
11/12/2024 | 0.04 | 0.05 | 0.03 | 0.05 | 75,571 | |
11/11/2024 | 0.03 | 0.04 | 0.02 | 0.04 | 178,242 | |
11/08/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 2,070 | |
11/07/2024 | 0.03 | 0.05 | 0.02 | 0.03 | 253,651 |
About Crown LNG Stock history
Crown LNG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crown LNG Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crown LNG stock prices may prove useful in developing a viable investing in Crown LNG
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 61.8 M | 55 M |
Crown LNG Stock Technical Analysis
Crown LNG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Crown LNG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crown LNG's price direction in advance. Along with the technical and fundamental analysis of Crown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1149 | |||
Jensen Alpha | 2.42 | |||
Total Risk Alpha | 0.4525 | |||
Sortino Ratio | 0.1647 | |||
Treynor Ratio | 0.7585 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Crown Stock Analysis
When running Crown LNG's price analysis, check to measure Crown LNG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crown LNG is operating at the current time. Most of Crown LNG's value examination focuses on studying past and present price action to predict the probability of Crown LNG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crown LNG's price. Additionally, you may evaluate how the addition of Crown LNG to your portfolios can decrease your overall portfolio volatility.