Crown Lng Holdings Stock Price History

CGBSW Stock   0.05  0  4.21%   
If you're considering investing in Crown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crown LNG stands at 0.05, as last reported on the 7th of February, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Crown LNG is out of control given 3 months investment horizon. Crown LNG Holdings secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.18% are justified by taking the suggested risk. Use Crown LNG Downside Deviation of 16.08, risk adjusted performance of 0.1149, and Mean Deviation of 15.57 to evaluate company specific risk that cannot be diversified away.
  
At this time, Crown LNG's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 298.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 55 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.09 in 2025, whereas Price Earnings Ratio is likely to drop (23.79) in 2025. Crown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1089

Best PortfolioBest Equity
Good Returns
Average ReturnsCGBSW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.01
  actual daily
96
96% of assets are less volatile

Expected Return

 2.18
  actual daily
43
57% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Crown LNG is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crown LNG by adding it to a well-diversified portfolio.

Crown LNG Stock Price History Chart

There are several ways to analyze Crown Stock price data. The simplest method is using a basic Crown candlestick price chart, which shows Crown LNG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20250.0989
Lowest PriceDecember 20, 20240.0224

Crown LNG February 7, 2025 Stock Price Synopsis

Various analyses of Crown LNG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crown Stock. It can be used to describe the percentage change in the price of Crown LNG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crown Stock.
Crown LNG Accumulation Distribution 4,268 
Crown LNG Price Daily Balance Of Power 0.18 
Crown LNG Price Rate Of Daily Change 1.04 

Crown LNG February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crown LNG intraday prices and daily technical indicators to check the level of noise trading in Crown Stock and then apply it to test your longer-term investment strategies against Crown.

Crown Stock Price History Data

The price series of Crown LNG for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.08 with a coefficient of variation of 48.98. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
02/06/2025 0.05  0.06  0.05  0.05  23,556 
02/05/2025 0.07  0.07  0.04  0.05  88,030 
02/04/2025 0.07  0.07  0.07  0.07  49.00 
02/03/2025 0.06  0.07  0.06  0.07  49.00 
01/31/2025 0.07  0.07  0.07  0.07  6,333 
01/30/2025 0.06  0.07  0.06  0.07  21,844 
01/29/2025 0.06  0.08  0.05  0.07  19,966 
01/28/2025 0.08  0.08  0.06  0.07  21,387 
01/27/2025 0.08  0.09  0.07  0.07  16,487 
01/24/2025 0.09  0.09  0.07  0.08  10,832 
01/23/2025 0.07  0.1  0.07  0.07  177,630 
01/22/2025 0.08  0.09  0.07  0.08  70,092 
01/21/2025 0.07  0.10  0.06  0.09  316,776 
01/17/2025 0.06  0.07  0.06  0.07  87,690 
01/16/2025 0.08  0.08  0.05  0.06  781,706 
01/15/2025 0.07  0.09  0.07  0.08  53,100 
01/14/2025 0.09  0.12  0.08  0.09  48,546 
01/13/2025 0.11  0.11  0.09  0.09  300,786 
01/10/2025 0.1  0.13  0.08  0.1  602,017 
01/08/2025 0.06  0.10  0.06  0.09  1,386,529 
01/07/2025 0.04  0.07  0.04  0.06  785,364 
01/06/2025 0.08  0.08  0.05  0.05  62,793 
01/03/2025 0.06  0.08  0.05  0.06  368,118 
01/02/2025 0.07  0.08  0.05  0.05  1,184,491 
12/31/2024 0.03  0.06  0.03  0.03  1,481,494 
12/30/2024 0.03  0.03  0.03  0.03  27,831 
12/27/2024 0.03  0.03  0.03  0.03  4,643 
12/26/2024 0.03  0.03  0.03  0.03  33,227 
12/24/2024 0.03  0.04  0.02  0.03  29,199 
12/23/2024 0.02  0.03  0.02  0.02  64,533 
12/20/2024 0.02  0.03  0.02  0.02  4,137 
12/19/2024 0.02  0.03  0.02  0.03  1,037 
12/18/2024 0.03  0.03  0.02  0.03  21,524 
12/17/2024 0.03  0.03  0.02  0.03  22,283 
12/16/2024 0.03  0.03  0.03  0.03  5,358 
12/13/2024 0.03  0.03  0.03  0.03  22,026 
12/12/2024 0.03  0.04  0.03  0.03  21,684 
12/11/2024 0.04  0.04  0.03  0.04  35,968 
12/10/2024 0.03  0.04  0.03  0.04  13,159 
12/09/2024 0.03  0.03  0.03  0.03  4,178 
12/06/2024 0.03  0.04  0.03  0.03  102,035 
12/05/2024 0.04  0.05  0.02  0.03  163,154 
12/04/2024 0.04  0.04  0.02  0.02  2,338 
12/03/2024 0.04  0.04  0.03  0.03  17,891 
12/02/2024 0.03  0.04  0.03  0.04  64,156 
11/29/2024 0.03  0.04  0.02  0.02  22,978 
11/27/2024 0.03  0.04  0.03  0.03  4,726 
11/26/2024 0.02  0.04  0.02  0.03  47,094 
11/25/2024 0.03  0.04  0.02  0.04  59,814 
11/22/2024 0.04  0.04  0.03  0.03  37,005 
11/21/2024 0.04  0.04  0.03  0.03  9,405 
11/20/2024 0.04  0.05  0.04  0.04  82,281 
11/19/2024 0.03  0.04  0.03  0.03  8,464 
11/18/2024 0.04  0.04  0.03  0.03  56,021 
11/15/2024 0.04  0.04  0.03  0.03  19,902 
11/14/2024 0.04  0.04  0.03  0.04  5,319 
11/13/2024 0.05  0.05  0.03  0.04  55,956 
11/12/2024 0.04  0.05  0.03  0.05  75,571 
11/11/2024 0.03  0.04  0.02  0.04  178,242 
11/08/2024 0.03  0.03  0.02  0.03  2,070 
11/07/2024 0.03  0.05  0.02  0.03  253,651 

About Crown LNG Stock history

Crown LNG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crown LNG Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crown LNG stock prices may prove useful in developing a viable investing in Crown LNG
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.8 M55 M

Crown LNG Stock Technical Analysis

Crown LNG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crown LNG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crown LNG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Crown LNG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crown LNG's price direction in advance. Along with the technical and fundamental analysis of Crown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Crown Stock Analysis

When running Crown LNG's price analysis, check to measure Crown LNG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crown LNG is operating at the current time. Most of Crown LNG's value examination focuses on studying past and present price action to predict the probability of Crown LNG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crown LNG's price. Additionally, you may evaluate how the addition of Crown LNG to your portfolios can decrease your overall portfolio volatility.