Cxapp Inc Stock Price History

CXAIW Stock   0.16  0.01  6.67%   
If you're considering investing in CXApp Stock, it is important to understand the factors that can impact its price. As of today, the current price of CXApp stands at 0.16, as last reported on the 31st of January, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. CXApp Inc retains Efficiency (Sharpe Ratio) of -0.0647, which signifies that the company had a -0.0647 % return per unit of risk over the last 3 months. CXApp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CXApp's market risk adjusted performance of 0.2916, and Variance of 25.6 to double-check the risk estimate we provide.
  
At this time, CXApp's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 100.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 31.3 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.0005 in 2025, whereas Price To Sales Ratio is likely to drop 2.38 in 2025. CXApp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCXAIW

Estimated Market Risk

 5.11
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average CXApp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CXApp by adding CXApp to a well-diversified portfolio.
Shares Short Prior Month
21.2 K
Shares Short
10.1 K

CXApp Stock Price History Chart

There are several ways to analyze CXApp Stock price data. The simplest method is using a basic CXApp candlestick price chart, which shows CXApp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.25
Lowest PriceJanuary 27, 20250.15

CXApp January 31, 2025 Stock Price Synopsis

Various analyses of CXApp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CXApp Stock. It can be used to describe the percentage change in the price of CXApp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CXApp Stock.
CXApp Price Action Indicator 0.01 
CXApp Price Rate Of Daily Change 1.07 

CXApp January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CXApp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CXApp intraday prices and daily technical indicators to check the level of noise trading in CXApp Stock and then apply it to test your longer-term investment strategies against CXApp.

CXApp Stock Price History Data

The price series of CXApp for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.1 with a coefficient of variation of 11.66. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
01/30/2025 0.16  0.16  0.16  0.16  1,611 
01/29/2025 0.14  0.16  0.14  0.15  2,267 
01/28/2025 0.13  0.16  0.13  0.15  11,231 
01/27/2025 0.15  0.15  0.11  0.15  51,529 
01/24/2025 0.17  0.17  0.15  0.16  32,215 
01/23/2025 0.17  0.17  0.16  0.17  9,110 
01/22/2025 0.18  0.18  0.16  0.18  30,428 
01/21/2025 0.18  0.18  0.15  0.17  57,829 
01/17/2025 0.19  0.19  0.17  0.19  37,487 
01/16/2025 0.19  0.19  0.18  0.19  9,635 
01/15/2025 0.19  0.20  0.18  0.19  10,075 
01/14/2025 0.18  0.20  0.16  0.20  27,216 
01/13/2025 0.19  0.20  0.15  0.19  125,777 
01/10/2025 0.21  0.21  0.18  0.20  25,817 
01/08/2025 0.19  0.21  0.18  0.20  110,854 
01/07/2025 0.21  0.22  0.19  0.21  80,885 
01/06/2025 0.21  0.22  0.20  0.21  475,169 
01/03/2025 0.22  0.22  0.19  0.21  507,996 
01/02/2025 0.23  0.23  0.20  0.22  569,461 
12/31/2024 0.24  0.24  0.19  0.22  106,853 
12/30/2024 0.21  0.24  0.20  0.22  65,664 
12/27/2024 0.24  0.24  0.20  0.23  77,093 
12/26/2024 0.21  0.24  0.20  0.21  210,494 
12/24/2024 0.19  0.21  0.19  0.21  16,565 
12/23/2024 0.20  0.21  0.19  0.21  41,534 
12/20/2024 0.21  0.21  0.19  0.21  23,658 
12/19/2024 0.21  0.21  0.18  0.21  72,681 
12/18/2024 0.20  0.21  0.19  0.21  31,427 
12/17/2024 0.21  0.21  0.18  0.21  13,325 
12/16/2024 0.19  0.21  0.18  0.20  27,023 
12/13/2024 0.20  0.22  0.19  0.20  46,336 
12/12/2024 0.21  0.21  0.20  0.20  24,839 
12/11/2024 0.20  0.22  0.19  0.20  102,972 
12/10/2024 0.22  0.23  0.20  0.22  70,682 
12/09/2024 0.22  0.24  0.20  0.21  227,252 
12/06/2024 0.21  0.23  0.20  0.21  208,585 
12/05/2024 0.19  0.22  0.19  0.21  17,102 
12/04/2024 0.20  0.22  0.18  0.21  19,060 
12/03/2024 0.20  0.20  0.17  0.19  104,232 
12/02/2024 0.18  0.22  0.18  0.22  244,625 
11/29/2024 0.22  0.22  0.20  0.22  255,033 
11/27/2024 0.22  0.22  0.19  0.20  35,519 
11/26/2024 0.21  0.21  0.20  0.21  21,712 
11/25/2024 0.21  0.23  0.19  0.21  57,213 
11/22/2024 0.19  0.23  0.18  0.22  95,993 
11/21/2024 0.21  0.24  0.20  0.23  96,329 
11/20/2024 0.25  0.25  0.19  0.22  232,746 
11/19/2024 0.22  0.26  0.22  0.25  14,364 
11/18/2024 0.25  0.25  0.25  0.25  99.00 
11/15/2024 0.25  0.25  0.22  0.25  29,881 
11/14/2024 0.21  0.25  0.21  0.25  11,976 
11/13/2024 0.21  0.25  0.21  0.25  29,716 
11/12/2024 0.25  0.25  0.20  0.24  42,559 
11/11/2024 0.21  0.25  0.21  0.25  99,395 
11/08/2024 0.25  0.25  0.22  0.25  244,858 
11/07/2024 0.21  0.25  0.21  0.25  22,781 
11/06/2024 0.23  0.23  0.19  0.22  14,029 
11/05/2024 0.23  0.23  0.19  0.22  53,482 
11/04/2024 0.23  0.23  0.18  0.21  18,069 
11/01/2024 0.21  0.23  0.18  0.22  33,519 
10/31/2024 0.18  0.22  0.18  0.22  60,474 

About CXApp Stock history

CXApp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CXApp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CXApp Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CXApp stock prices may prove useful in developing a viable investing in CXApp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.3 M20 M

CXApp Stock Technical Analysis

CXApp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CXApp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CXApp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

CXApp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CXApp's price direction in advance. Along with the technical and fundamental analysis of CXApp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CXApp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CXApp Stock Analysis

When running CXApp's price analysis, check to measure CXApp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CXApp is operating at the current time. Most of CXApp's value examination focuses on studying past and present price action to predict the probability of CXApp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CXApp's price. Additionally, you may evaluate how the addition of CXApp to your portfolios can decrease your overall portfolio volatility.