Cyngn Inc Stock Price History

CYN Stock  USD 6.10  0.43  6.58%   
If you're considering investing in Cyngn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cyngn stands at 6.10, as last reported on the 25th of November, with the highest price reaching 6.74 and the lowest price hitting 6.10 during the day. Cyngn appears to be very risky, given 3 months investment horizon. Cyngn Inc secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. By analyzing Cyngn's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please makes use of Cyngn's Mean Deviation of 4.92, risk adjusted performance of 0.0863, and Downside Deviation of 5.83 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Cyngn's Total Stockholder Equity is very stable compared to the past year. As of the 25th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 18 M, while Common Stock Shares Outstanding is likely to drop about 417.9 K. . At this time, Cyngn's Price Book Value Ratio is very stable compared to the past year. As of the 25th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.05, while Price To Sales Ratio is likely to drop 4.06. Cyngn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1102

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCYN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.2
  actual daily
64
64% of assets are less volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Cyngn is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cyngn by adding it to a well-diversified portfolio.
Price Book
1.8593
Enterprise Value Ebitda
(0.54)
Price Sales
155.0289
Shares Float
1.9 M
Wall Street Target Price
153.35

Cyngn Stock Price History Chart

There are several ways to analyze Cyngn Stock price data. The simplest method is using a basic Cyngn candlestick price chart, which shows Cyngn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20247.17
Lowest PriceSeptember 6, 20243.02

Cyngn November 25, 2024 Stock Price Synopsis

Various analyses of Cyngn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cyngn Stock. It can be used to describe the percentage change in the price of Cyngn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cyngn Stock.
Cyngn Price Rate Of Daily Change 0.93 
Cyngn Price Daily Balance Of Power(0.67)
Cyngn Price Action Indicator(0.54)

Cyngn November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cyngn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cyngn intraday prices and daily technical indicators to check the level of noise trading in Cyngn Stock and then apply it to test your longer-term investment strategies against Cyngn.

Cyngn Stock Price History Data

The price series of Cyngn for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.15 with a coefficient of variation of 22.87. The prices are distributed with arithmetic mean of 4.14. The median price for the last 90 days is 3.79. The company had 1:100 stock split on 5th of July 2024. Cyngn Inc issued dividends on Oct 8, 2015.
OpenHighLowCloseVolume
11/25/2024
 6.53  6.74  6.10  6.10 
11/22/2024 6.53  6.74  6.10  6.10  85,639 
11/21/2024 6.33  6.75  6.16  6.53  84,804 
11/20/2024 6.20  6.35  6.10  6.28  42,307 
11/19/2024 5.67  6.19  5.65  6.19  116,838 
11/18/2024 6.05  6.42  5.68  5.76  65,067 
11/15/2024 7.21  7.28  5.62  5.89  164,142 
11/14/2024 7.15  7.65  7.04  7.08  209,277 
11/13/2024 5.62  8.72  5.56  7.17  1,143,046 
11/12/2024 5.04  5.62  5.03  5.48  478,762 
11/11/2024 4.64  5.10  4.34  5.01  485,009 
11/08/2024 4.42  4.88  4.24  4.60  703,779 
11/07/2024 5.59  5.82  4.07  4.70  31,818,973 
11/06/2024 4.00  4.00  3.81  3.88  23,792 
11/05/2024 3.61  4.00  3.57  3.98  44,100 
11/04/2024 3.66  3.67  3.41  3.67  32,200 
11/01/2024 3.57  3.58  3.48  3.50  39,614 
10/31/2024 3.81  3.88  3.50  3.50  150,337 
10/30/2024 3.60  3.97  3.49  3.92  280,177 
10/29/2024 3.62  3.76  3.56  3.60  16,585 
10/28/2024 3.67  3.69  3.53  3.69  17,340 
10/25/2024 3.75  3.75  3.44  3.63  46,502 
10/24/2024 3.70  3.99  3.52  3.65  38,985 
10/23/2024 3.48  3.64  3.47  3.61  35,654 
10/22/2024 3.59  3.65  3.35  3.55  95,900 
10/21/2024 3.80  3.84  3.50  3.55  61,607 
10/18/2024 4.19  4.23  3.64  3.81  174,786 
10/17/2024 4.17  4.37  4.02  4.27  29,397 
10/16/2024 3.94  4.19  3.86  4.19  22,860 
10/15/2024 4.30  4.36  3.85  3.94  74,450 
10/14/2024 3.69  4.15  3.67  4.14  73,509 
10/11/2024 3.66  3.72  3.62  3.72  8,396 
10/10/2024 3.55  3.75  3.55  3.65  14,898 
10/09/2024 3.66  3.78  3.61  3.70  23,637 
10/08/2024 3.69  3.79  3.61  3.65  21,952 
10/07/2024 3.70  3.79  3.67  3.75  21,151 
10/04/2024 3.70  3.92  3.64  3.74  37,302 
10/03/2024 3.83  3.85  3.68  3.77  18,426 
10/02/2024 3.64  3.85  3.64  3.79  25,308 
10/01/2024 3.84  3.99  3.38  3.75  65,863 
09/30/2024 3.87  3.94  3.75  3.89  23,148 
09/27/2024 3.76  3.85  3.65  3.85  12,474 
09/26/2024 3.89  3.89  3.67  3.71  25,904 
09/25/2024 3.80  3.85  3.71  3.80  27,441 
09/24/2024 3.45  3.80  3.40  3.79  63,123 
09/23/2024 3.69  3.69  3.29  3.40  56,703 
09/20/2024 3.71  3.76  3.63  3.64  35,353 
09/19/2024 3.94  3.94  3.70  3.75  31,911 
09/18/2024 3.75  3.86  3.66  3.81  31,496 
09/17/2024 3.93  3.93  3.72  3.80  84,108 
09/16/2024 3.71  4.00  3.70  3.88  152,753 
09/13/2024 3.59  3.84  3.54  3.69  46,542 
09/12/2024 3.27  3.55  3.21  3.50  64,654 
09/11/2024 3.20  3.31  3.15  3.28  22,643 
09/10/2024 3.33  3.33  3.15  3.22  28,875 
09/09/2024 3.04  3.50  3.01  3.31  90,804 
09/06/2024 3.23  3.23  3.02  3.02  67,153 
09/05/2024 3.31  3.44  3.23  3.27  155,386 
09/04/2024 3.63  3.72  2.86  3.34  3,099,915 
09/03/2024 3.74  3.74  3.50  3.63  50,683 
08/30/2024 3.88  3.95  3.64  3.70  33,810 

About Cyngn Stock history

Cyngn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cyngn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cyngn Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cyngn stock prices may prove useful in developing a viable investing in Cyngn
Last ReportedProjected for Next Year
Common Stock Shares Outstanding439.9 K417.9 K
Net Loss-17.3 M-18.2 M

Cyngn Quarterly Net Working Capital

6.11 Million

Cyngn Stock Technical Analysis

Cyngn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cyngn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cyngn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Cyngn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cyngn's price direction in advance. Along with the technical and fundamental analysis of Cyngn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cyngn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cyngn Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cyngn's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cyngn Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Cyngn Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cyngn Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cyngn. If investors know Cyngn will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cyngn listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(39.49)
Revenue Per Share
0.125
Quarterly Revenue Growth
(0.98)
Return On Assets
(1.04)
Return On Equity
(1.91)
The market value of Cyngn Inc is measured differently than its book value, which is the value of Cyngn that is recorded on the company's balance sheet. Investors also form their own opinion of Cyngn's value that differs from its market value or its book value, called intrinsic value, which is Cyngn's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cyngn's market value can be influenced by many factors that don't directly affect Cyngn's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cyngn's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cyngn is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cyngn's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.