D Market Electronic Services Stock Price History

HEPS Stock  USD 2.79  0.01  0.36%   
If you're considering investing in HEPS Stock, it is important to understand the factors that can impact its price. As of today, the current price of D MARKET stands at 2.79, as last reported on the 21st of November, with the highest price reaching 2.83 and the lowest price hitting 2.71 during the day. D MARKET appears to be somewhat reliable, given 3 months investment horizon. D MARKET Electronic secures Sharpe Ratio (or Efficiency) of 0.0261, which denotes the company had a 0.0261% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for D MARKET Electronic Services, which you can use to evaluate the volatility of the entity. Please utilize D MARKET's Downside Deviation of 3.27, semi deviation of 3.04, and Mean Deviation of 3.24 to check if our risk estimates are consistent with your expectations.
  
At this time, D MARKET's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 18.5 B in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (45.6 M). . At this time, D MARKET's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 5.39 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (2.30) in 2024. HEPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0261

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHEPS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.05
  actual daily
71
71% of assets are less volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average D MARKET is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of D MARKET by adding it to a well-diversified portfolio.
Price Book
8.5431
Enterprise Value Ebitda
13.8526
Price Sales
0.0229
Shares Float
107.8 M
Wall Street Target Price
139.9563

D MARKET Stock Price History Chart

There are several ways to analyze HEPS Stock price data. The simplest method is using a basic HEPS candlestick price chart, which shows D MARKET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20243.55
Lowest PriceOctober 14, 20242.15

D MARKET November 21, 2024 Stock Price Synopsis

Various analyses of D MARKET's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEPS Stock. It can be used to describe the percentage change in the price of D MARKET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEPS Stock.
D MARKET Price Action Indicator 0.02 
D MARKET Accumulation Distribution 35,198 
D MARKET Price Rate Of Daily Change 1.00 
D MARKET Price Daily Balance Of Power(0.08)

D MARKET November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HEPS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use D MARKET intraday prices and daily technical indicators to check the level of noise trading in HEPS Stock and then apply it to test your longer-term investment strategies against HEPS.

HEPS Stock Price History Data

The price series of D MARKET for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.4 with a coefficient of variation of 15.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.72. The median price for the last 90 days is 2.71.
OpenHighLowCloseVolume
11/21/2024 2.83  2.83  2.71  2.79  830,097 
11/20/2024 2.87  2.89  2.79  2.80  368,998 
11/19/2024 2.93  2.99  2.85  2.85  781,988 
11/18/2024 2.96  2.96  2.87  2.89  552,902 
11/15/2024 2.92  2.97  2.86  2.92  340,154 
11/14/2024 2.98  2.98  2.83  2.93  720,403 
11/13/2024 3.07  3.08  2.97  3.00  1,031,578 
11/12/2024 3.04  3.09  3.00  3.07  737,651 
11/11/2024 3.10  3.11  2.96  3.08  560,159 
11/08/2024 3.17  3.17  3.07  3.11  670,367 
11/07/2024 3.24  3.24  3.02  3.18  677,323 
11/06/2024 3.30  3.30  3.12  3.15  1,005,081 
11/05/2024 3.28  3.41  3.25  3.33  1,140,733 
11/04/2024 3.19  3.28  3.12  3.23  1,620,005 
11/01/2024 3.24  3.24  3.10  3.20  1,618,670 
10/31/2024 3.35  3.35  3.14  3.19  1,261,956 
10/30/2024 3.44  3.48  3.37  3.37  809,976 
10/29/2024 3.36  3.46  3.33  3.44  3,825,703 
10/28/2024 3.34  3.40  3.31  3.37  5,147,600 
10/25/2024 3.17  3.43  3.15  3.37  4,993,422 
10/24/2024 3.41  3.41  3.09  3.16  3,469,557 
10/23/2024 3.49  3.57  3.23  3.37  4,705,777 
10/22/2024 3.55  3.65  3.40  3.43  2,793,731 
10/21/2024 3.47  3.66  3.43  3.55  5,829,458 
10/18/2024 3.53  4.05  2.90  3.51  43,863,348 
10/17/2024 2.22  2.29  2.19  2.20  655,554 
10/16/2024 2.19  2.26  2.19  2.19  276,508 
10/15/2024 2.16  2.26  2.13  2.19  454,666 
10/14/2024 2.22  2.22  2.13  2.15  293,614 
10/11/2024 2.25  2.26  2.20  2.24  255,205 
10/10/2024 2.27  2.27  2.17  2.25  344,269 
10/09/2024 2.32  2.32  2.24  2.27  400,865 
10/08/2024 2.38  2.39  2.31  2.32  298,907 
10/07/2024 2.41  2.43  2.33  2.38  469,851 
10/04/2024 2.32  2.43  2.32  2.41  225,379 
10/03/2024 2.33  2.41  2.30  2.32  506,502 
10/02/2024 2.25  2.34  2.23  2.34  349,601 
10/01/2024 2.29  2.35  2.24  2.26  651,858 
09/30/2024 2.28  2.32  2.21  2.26  281,889 
09/27/2024 2.20  2.28  2.17  2.27  481,629 
09/26/2024 2.25  2.25  2.14  2.22  487,682 
09/25/2024 2.25  2.29  2.16  2.20  612,376 
09/24/2024 2.27  2.34  2.20  2.22  522,417 
09/23/2024 2.35  2.40  2.23  2.24  418,544 
09/20/2024 2.32  2.36  2.29  2.33  483,287 
09/19/2024 2.40  2.50  2.32  2.35  660,290 
09/18/2024 2.32  2.38  2.25  2.33  462,452 
09/17/2024 2.21  2.36  2.21  2.33  654,453 
09/16/2024 2.35  2.36  2.19  2.20  1,141,768 
09/13/2024 2.29  2.42  2.27  2.40  449,743 
09/12/2024 2.41  2.44  2.32  2.33  609,590 
09/11/2024 2.54  2.58  2.11  2.40  1,533,399 
09/10/2024 2.71  2.71  2.59  2.59  508,630 
09/09/2024 2.69  2.79  2.69  2.70  279,451 
09/06/2024 2.74  2.74  2.64  2.68  365,818 
09/05/2024 2.78  2.82  2.71  2.71  355,445 
09/04/2024 2.64  2.88  2.60  2.76  794,634 
09/03/2024 2.75  2.75  2.60  2.63  504,982 
08/30/2024 2.71  2.76  2.70  2.73  402,527 
08/29/2024 2.70  2.74  2.68  2.70  243,197 
08/28/2024 2.71  2.75  2.61  2.68  362,306 

About D MARKET Stock history

D MARKET investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in D MARKET Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing D MARKET stock prices may prove useful in developing a viable investing in D MARKET
Last ReportedProjected for Next Year
Common Stock Shares Outstanding324.8 M257.8 M
Net Loss-630.1 M-598.6 M

D MARKET Stock Technical Analysis

D MARKET technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of D MARKET technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of D MARKET trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

D MARKET Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for D MARKET's price direction in advance. Along with the technical and fundamental analysis of HEPS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HEPS Stock Analysis

When running D MARKET's price analysis, check to measure D MARKET's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy D MARKET is operating at the current time. Most of D MARKET's value examination focuses on studying past and present price action to predict the probability of D MARKET's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move D MARKET's price. Additionally, you may evaluate how the addition of D MARKET to your portfolios can decrease your overall portfolio volatility.