D Wave Quantum Stock Price History

QBTS Stock  USD 2.54  0.57  28.93%   
If you're considering investing in QBTS Stock, it is important to understand the factors that can impact its price. As of today, the current price of D Wave stands at 2.54, as last reported on the 22nd of November, with the highest price reaching 2.54 and the lowest price hitting 1.71 during the day. D Wave is dangerous given 3 months investment horizon. D Wave Quantum secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of volatility over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.31% are justified by taking the suggested risk. Use D Wave Mean Deviation of 5.3, market risk adjusted performance of 0.3697, and Downside Deviation of 5.08 to evaluate company specific risk that cannot be diversified away.
  
At this time, D Wave's Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 2.63 in 2024, despite the fact that Total Stockholder Equity is likely to grow to (23.3 M). . Price To Sales Ratio is likely to drop to 13.17 in 2024. Price Earnings Ratio is likely to drop to -1.54 in 2024. QBTS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1806

Best PortfolioBest Equity
Good Returns
Average ReturnsQBTS
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.24
  actual daily
64
64% of assets are less volatile

Expected Return

 1.31
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average D Wave is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of D Wave by adding it to a well-diversified portfolio.
Price Book
32.5457
Enterprise Value Ebitda
(2.07)
Price Sales
43.6249
Shares Float
154.7 M
Wall Street Target Price
2.8333

D Wave Stock Price History Chart

There are several ways to analyze QBTS Stock price data. The simplest method is using a basic QBTS candlestick price chart, which shows D Wave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20242.535
Lowest PriceSeptember 9, 20240.84

D Wave November 22, 2024 Stock Price Synopsis

Various analyses of D Wave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QBTS Stock. It can be used to describe the percentage change in the price of D Wave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QBTS Stock.
D Wave Price Daily Balance Of Power 0.69 
D Wave Price Action Indicator 0.70 
D Wave Price Rate Of Daily Change 1.29 

D Wave November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QBTS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use D Wave intraday prices and daily technical indicators to check the level of noise trading in QBTS Stock and then apply it to test your longer-term investment strategies against QBTS.

QBTS Stock Price History Data

The price series of D Wave for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.13 with a coefficient of variation of 23.39. The price distribution for the period has arithmetic mean of 1.11. The median price for the last 90 days is 1.01.
OpenHighLowCloseVolume
11/22/2024
 1.97  2.54  1.71  2.54 
11/21/2024 1.81  2.04  1.71  1.97  32,298,913 
11/20/2024 1.54  1.76  1.53  1.67  21,496,472 
11/19/2024 1.45  1.63  1.44  1.49  11,269,962 
11/18/2024 1.66  1.67  1.42  1.44  12,520,483 
11/15/2024 1.84  1.86  1.57  1.64  13,159,041 
11/14/2024 1.76  2.15  1.60  1.87  34,533,885 
11/13/2024 1.57  1.95  1.56  1.78  21,188,812 
11/12/2024 1.59  1.68  1.49  1.54  7,787,975 
11/11/2024 1.74  1.79  1.47  1.63  13,442,246 
11/08/2024 1.44  1.60  1.39  1.60  16,768,257 
11/07/2024 1.13  1.47  1.13  1.46  21,102,052 
11/06/2024 1.15  1.16  1.09  1.13  4,680,210 
11/05/2024 1.00  1.09  0.99  1.09  3,695,707 
11/04/2024 1.05  1.05  0.98  1.00  6,174,000 
11/01/2024 1.08  1.11  1.03  1.04  4,365,606 
10/31/2024 1.16  1.17  1.03  1.06  7,933,054 
10/30/2024 1.11  1.19  1.09  1.13  5,277,781 
10/29/2024 1.24  1.25  1.12  1.14  8,057,991 
10/28/2024 1.07  1.20  1.04  1.20  10,023,645 
10/25/2024 1.16  1.19  1.04  1.04  11,174,477 
10/24/2024 1.25  1.35  1.10  1.14  13,552,977 
10/23/2024 1.19  1.39  1.15  1.19  13,344,637 
10/22/2024 1.23  1.28  1.12  1.20  6,523,759 
10/21/2024 1.21  1.29  1.15  1.21  14,490,430 
10/18/2024 1.05  1.21  1.03  1.17  13,384,766 
10/17/2024 1.07  1.08  1.01  1.04  4,699,038 
10/16/2024 0.99  1.11  0.98  1.04  10,524,808 
10/15/2024 1.00  1.01  0.98  1.00  1,780,423 
10/14/2024 0.98  1.03  0.98  1.01  4,278,656 
10/11/2024 0.88  0.99  0.88  0.97  4,383,255 
10/10/2024 0.90  0.91  0.87  0.89  2,030,642 
10/09/2024 0.91  0.93  0.90  0.91  1,904,343 
10/08/2024 0.95  0.98  0.91  0.92  2,875,815 
10/07/2024 1.00  1.00  0.93  0.96  2,068,606 
10/04/2024 0.93  1.01  0.93  1.00  2,443,177 
10/03/2024 0.94  0.95  0.90  0.92  1,245,805 
10/02/2024 0.93  0.94  0.90  0.92  1,303,864 
10/01/2024 0.98  1.00  0.91  0.92  2,466,281 
09/30/2024 1.02  1.03  0.97  0.98  2,694,120 
09/27/2024 1.00  1.07  1.00  1.03  4,736,652 
09/26/2024 0.97  0.98  0.93  0.98  1,227,903 
09/25/2024 0.96  1.00  0.95  0.95  1,181,592 
09/24/2024 0.90  0.96  0.90  0.94  1,414,495 
09/23/2024 0.94  0.95  0.90  0.90  1,951,346 
09/20/2024 0.97  0.98  0.93  0.93  5,302,598 
09/19/2024 0.99  1.01  0.96  0.96  1,314,192 
09/18/2024 1.00  1.02  0.97  0.97  1,217,153 
09/17/2024 0.98  1.01  0.98  1.00  1,241,262 
09/16/2024 0.99  1.00  0.97  0.98  1,163,609 
09/13/2024 1.02  1.03  0.99  1.01  1,768,455 
09/12/2024 1.00  1.01  0.97  1.00  1,662,528 
09/11/2024 0.94  1.01  0.92  1.00  2,175,845 
09/10/2024 0.85  0.94  0.85  0.94  2,169,255 
09/09/2024 0.87  0.90  0.80  0.84  4,067,983 
09/06/2024 0.92  0.94  0.86  0.88  2,191,971 
09/05/2024 0.91  0.96  0.91  0.92  1,230,788 
09/04/2024 0.95  0.97  0.91  0.93  1,147,186 
09/03/2024 1.01  1.01  0.92  0.94  1,797,023 
08/30/2024 1.02  1.03  0.96  1.01  2,456,144 
08/29/2024 0.98  1.04  0.98  1.00  2,762,359 

About D Wave Stock history

D Wave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QBTS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in D Wave Quantum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing D Wave stock prices may prove useful in developing a viable investing in D Wave
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138 M115.6 M
Net Loss-46.4 M-48.7 M

D Wave Stock Technical Analysis

D Wave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of D Wave technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of D Wave trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

D Wave Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for D Wave's price direction in advance. Along with the technical and fundamental analysis of QBTS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QBTS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for QBTS Stock Analysis

When running D Wave's price analysis, check to measure D Wave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy D Wave is operating at the current time. Most of D Wave's value examination focuses on studying past and present price action to predict the probability of D Wave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move D Wave's price. Additionally, you may evaluate how the addition of D Wave to your portfolios can decrease your overall portfolio volatility.