D Wave Quantum Stock Price History
QBTS Stock | USD 2.54 0.57 28.93% |
If you're considering investing in QBTS Stock, it is important to understand the factors that can impact its price. As of today, the current price of D Wave stands at 2.54, as last reported on the 22nd of November, with the highest price reaching 2.54 and the lowest price hitting 1.71 during the day. D Wave is dangerous given 3 months investment horizon. D Wave Quantum secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of volatility over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.31% are justified by taking the suggested risk. Use D Wave Mean Deviation of 5.3, market risk adjusted performance of 0.3697, and Downside Deviation of 5.08 to evaluate company specific risk that cannot be diversified away.
At this time, D Wave's Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 2.63 in 2024, despite the fact that Total Stockholder Equity is likely to grow to (23.3 M). . Price To Sales Ratio is likely to drop to 13.17 in 2024. Price Earnings Ratio is likely to drop to -1.54 in 2024. QBTS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
QBTS |
Sharpe Ratio = 0.1806
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | QBTS | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.24 actual daily | 64 64% of assets are less volatile |
Expected Return
1.31 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average D Wave is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of D Wave by adding it to a well-diversified portfolio.
Price Book 32.5457 | Enterprise Value Ebitda (2.07) | Price Sales 43.6249 | Shares Float 154.7 M | Wall Street Target Price 2.8333 |
D Wave Stock Price History Chart
There are several ways to analyze QBTS Stock price data. The simplest method is using a basic QBTS candlestick price chart, which shows D Wave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 2.535 |
Lowest Price | September 9, 2024 | 0.84 |
D Wave November 22, 2024 Stock Price Synopsis
Various analyses of D Wave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QBTS Stock. It can be used to describe the percentage change in the price of D Wave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QBTS Stock.D Wave Price Daily Balance Of Power | 0.69 | |
D Wave Price Action Indicator | 0.70 | |
D Wave Price Rate Of Daily Change | 1.29 |
D Wave November 22, 2024 Stock Price Analysis
QBTS Stock Price History Data
The price series of D Wave for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.13 with a coefficient of variation of 23.39. The price distribution for the period has arithmetic mean of 1.11. The median price for the last 90 days is 1.01.Open | High | Low | Close | Volume | ||
11/22/2024 | 1.97 | 2.54 | 1.71 | 2.54 | ||
11/21/2024 | 1.81 | 2.04 | 1.71 | 1.97 | 32,298,913 | |
11/20/2024 | 1.54 | 1.76 | 1.53 | 1.67 | 21,496,472 | |
11/19/2024 | 1.45 | 1.63 | 1.44 | 1.49 | 11,269,962 | |
11/18/2024 | 1.66 | 1.67 | 1.42 | 1.44 | 12,520,483 | |
11/15/2024 | 1.84 | 1.86 | 1.57 | 1.64 | 13,159,041 | |
11/14/2024 | 1.76 | 2.15 | 1.60 | 1.87 | 34,533,885 | |
11/13/2024 | 1.57 | 1.95 | 1.56 | 1.78 | 21,188,812 | |
11/12/2024 | 1.59 | 1.68 | 1.49 | 1.54 | 7,787,975 | |
11/11/2024 | 1.74 | 1.79 | 1.47 | 1.63 | 13,442,246 | |
11/08/2024 | 1.44 | 1.60 | 1.39 | 1.60 | 16,768,257 | |
11/07/2024 | 1.13 | 1.47 | 1.13 | 1.46 | 21,102,052 | |
11/06/2024 | 1.15 | 1.16 | 1.09 | 1.13 | 4,680,210 | |
11/05/2024 | 1.00 | 1.09 | 0.99 | 1.09 | 3,695,707 | |
11/04/2024 | 1.05 | 1.05 | 0.98 | 1.00 | 6,174,000 | |
11/01/2024 | 1.08 | 1.11 | 1.03 | 1.04 | 4,365,606 | |
10/31/2024 | 1.16 | 1.17 | 1.03 | 1.06 | 7,933,054 | |
10/30/2024 | 1.11 | 1.19 | 1.09 | 1.13 | 5,277,781 | |
10/29/2024 | 1.24 | 1.25 | 1.12 | 1.14 | 8,057,991 | |
10/28/2024 | 1.07 | 1.20 | 1.04 | 1.20 | 10,023,645 | |
10/25/2024 | 1.16 | 1.19 | 1.04 | 1.04 | 11,174,477 | |
10/24/2024 | 1.25 | 1.35 | 1.10 | 1.14 | 13,552,977 | |
10/23/2024 | 1.19 | 1.39 | 1.15 | 1.19 | 13,344,637 | |
10/22/2024 | 1.23 | 1.28 | 1.12 | 1.20 | 6,523,759 | |
10/21/2024 | 1.21 | 1.29 | 1.15 | 1.21 | 14,490,430 | |
10/18/2024 | 1.05 | 1.21 | 1.03 | 1.17 | 13,384,766 | |
10/17/2024 | 1.07 | 1.08 | 1.01 | 1.04 | 4,699,038 | |
10/16/2024 | 0.99 | 1.11 | 0.98 | 1.04 | 10,524,808 | |
10/15/2024 | 1.00 | 1.01 | 0.98 | 1.00 | 1,780,423 | |
10/14/2024 | 0.98 | 1.03 | 0.98 | 1.01 | 4,278,656 | |
10/11/2024 | 0.88 | 0.99 | 0.88 | 0.97 | 4,383,255 | |
10/10/2024 | 0.90 | 0.91 | 0.87 | 0.89 | 2,030,642 | |
10/09/2024 | 0.91 | 0.93 | 0.90 | 0.91 | 1,904,343 | |
10/08/2024 | 0.95 | 0.98 | 0.91 | 0.92 | 2,875,815 | |
10/07/2024 | 1.00 | 1.00 | 0.93 | 0.96 | 2,068,606 | |
10/04/2024 | 0.93 | 1.01 | 0.93 | 1.00 | 2,443,177 | |
10/03/2024 | 0.94 | 0.95 | 0.90 | 0.92 | 1,245,805 | |
10/02/2024 | 0.93 | 0.94 | 0.90 | 0.92 | 1,303,864 | |
10/01/2024 | 0.98 | 1.00 | 0.91 | 0.92 | 2,466,281 | |
09/30/2024 | 1.02 | 1.03 | 0.97 | 0.98 | 2,694,120 | |
09/27/2024 | 1.00 | 1.07 | 1.00 | 1.03 | 4,736,652 | |
09/26/2024 | 0.97 | 0.98 | 0.93 | 0.98 | 1,227,903 | |
09/25/2024 | 0.96 | 1.00 | 0.95 | 0.95 | 1,181,592 | |
09/24/2024 | 0.90 | 0.96 | 0.90 | 0.94 | 1,414,495 | |
09/23/2024 | 0.94 | 0.95 | 0.90 | 0.90 | 1,951,346 | |
09/20/2024 | 0.97 | 0.98 | 0.93 | 0.93 | 5,302,598 | |
09/19/2024 | 0.99 | 1.01 | 0.96 | 0.96 | 1,314,192 | |
09/18/2024 | 1.00 | 1.02 | 0.97 | 0.97 | 1,217,153 | |
09/17/2024 | 0.98 | 1.01 | 0.98 | 1.00 | 1,241,262 | |
09/16/2024 | 0.99 | 1.00 | 0.97 | 0.98 | 1,163,609 | |
09/13/2024 | 1.02 | 1.03 | 0.99 | 1.01 | 1,768,455 | |
09/12/2024 | 1.00 | 1.01 | 0.97 | 1.00 | 1,662,528 | |
09/11/2024 | 0.94 | 1.01 | 0.92 | 1.00 | 2,175,845 | |
09/10/2024 | 0.85 | 0.94 | 0.85 | 0.94 | 2,169,255 | |
09/09/2024 | 0.87 | 0.90 | 0.80 | 0.84 | 4,067,983 | |
09/06/2024 | 0.92 | 0.94 | 0.86 | 0.88 | 2,191,971 | |
09/05/2024 | 0.91 | 0.96 | 0.91 | 0.92 | 1,230,788 | |
09/04/2024 | 0.95 | 0.97 | 0.91 | 0.93 | 1,147,186 | |
09/03/2024 | 1.01 | 1.01 | 0.92 | 0.94 | 1,797,023 | |
08/30/2024 | 1.02 | 1.03 | 0.96 | 1.01 | 2,456,144 | |
08/29/2024 | 0.98 | 1.04 | 0.98 | 1.00 | 2,762,359 |
About D Wave Stock history
D Wave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QBTS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in D Wave Quantum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing D Wave stock prices may prove useful in developing a viable investing in D Wave
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 138 M | 115.6 M | |
Net Loss | -46.4 M | -48.7 M |
D Wave Stock Technical Analysis
D Wave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
D Wave Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for D Wave's price direction in advance. Along with the technical and fundamental analysis of QBTS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QBTS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1329 | |||
Jensen Alpha | 0.839 | |||
Total Risk Alpha | 0.2208 | |||
Sortino Ratio | 0.2088 | |||
Treynor Ratio | 0.3597 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for QBTS Stock Analysis
When running D Wave's price analysis, check to measure D Wave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy D Wave is operating at the current time. Most of D Wave's value examination focuses on studying past and present price action to predict the probability of D Wave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move D Wave's price. Additionally, you may evaluate how the addition of D Wave to your portfolios can decrease your overall portfolio volatility.