Dakota Gold Corp Stock Price History

DC Stock  USD 2.19  0.02  0.92%   
If you're considering investing in Dakota Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dakota Gold stands at 2.19, as last reported on the 27th of November, with the highest price reaching 2.24 and the lowest price hitting 2.15 during the day. Dakota Gold Corp secures Sharpe Ratio (or Efficiency) of -0.0309, which denotes the company had a -0.0309% return per unit of risk over the last 3 months. Dakota Gold Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dakota Gold's Mean Deviation of 2.49, standard deviation of 3.34, and Variance of 11.14 to check the risk estimate we provide.
  
At present, Dakota Gold's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 91.1 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 46.5 M. . As of November 27, 2024, Price Earnings Ratio is expected to decline to -5.91. In addition to that, Price Book Value Ratio is expected to decline to 1.88. Dakota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDC

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dakota Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dakota Gold by adding Dakota Gold to a well-diversified portfolio.
Price Book
2.196
Book Value
1.053
Enterprise Value
190.4 M
Enterprise Value Ebitda
(6.74)
Shares Float
65.6 M

Dakota Gold Stock Price History Chart

There are several ways to analyze Dakota Stock price data. The simplest method is using a basic Dakota candlestick price chart, which shows Dakota Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20242.51
Lowest PriceSeptember 4, 20242.14

Dakota Gold November 27, 2024 Stock Price Synopsis

Various analyses of Dakota Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dakota Stock. It can be used to describe the percentage change in the price of Dakota Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dakota Stock.
Dakota Gold Price Daily Balance Of Power 0.22 
Dakota Gold Price Rate Of Daily Change 1.01 
Dakota Gold Accumulation Distribution 10,049 

Dakota Gold November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dakota Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dakota Gold intraday prices and daily technical indicators to check the level of noise trading in Dakota Stock and then apply it to test your longer-term investment strategies against Dakota.

Dakota Stock Price History Data

The price series of Dakota Gold for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.37 with a coefficient of variation of 4.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.3. The median price for the last 90 days is 2.3.
OpenHighLowCloseVolume
11/26/2024 2.17  2.24  2.15  2.19  250,113 
11/25/2024 2.21  2.24  2.16  2.17  237,180 
11/22/2024 2.24  2.27  2.19  2.24  232,987 
11/21/2024 2.23  2.25  2.18  2.25  290,865 
11/20/2024 2.23  2.24  2.17  2.20  174,789 
11/19/2024 2.19  2.22  2.14  2.22  207,202 
11/18/2024 2.19  2.22  2.14  2.17  192,280 
11/15/2024 2.21  2.25  2.12  2.16  192,344 
11/14/2024 2.19  2.22  2.16  2.19  187,743 
11/13/2024 2.23  2.28  2.21  2.22  238,700 
11/12/2024 2.29  2.30  2.17  2.24  515,509 
11/11/2024 2.39  2.42  2.25  2.30  246,470 
11/08/2024 2.50  2.50  2.40  2.43  267,346 
11/07/2024 2.51  2.60  2.48  2.50  251,978 
11/06/2024 2.31  2.53  2.24  2.51  455,399 
11/05/2024 2.26  2.32  2.23  2.31  238,620 
11/04/2024 2.26  2.29  2.19  2.26  185,954 
11/01/2024 2.21  2.29  2.19  2.27  276,104 
10/31/2024 2.38  2.38  2.11  2.19  632,782 
10/30/2024 2.46  2.47  2.30  2.34  111,400 
10/29/2024 2.42  2.46  2.40  2.45  198,175 
10/28/2024 2.40  2.46  2.40  2.45  148,963 
10/25/2024 2.40  2.40  2.37  2.39  223,419 
10/24/2024 2.50  2.50  2.36  2.39  301,528 
10/23/2024 2.49  2.50  2.43  2.48  211,903 
10/22/2024 2.42  2.50  2.42  2.49  329,921 
10/21/2024 2.47  2.50  2.37  2.38  408,759 
10/18/2024 2.25  2.44  2.25  2.42  433,590 
10/17/2024 2.23  2.27  2.23  2.23  132,434 
10/16/2024 2.22  2.26  2.20  2.24  252,292 
10/15/2024 2.17  2.22  2.17  2.19  182,420 
10/14/2024 2.19  2.20  2.17  2.20  118,374 
10/11/2024 2.20  2.23  2.17  2.19  345,993 
10/10/2024 2.18  2.23  2.17  2.19  175,874 
10/09/2024 2.24  2.28  2.18  2.18  251,470 
10/08/2024 2.27  2.31  2.19  2.24  138,057 
10/07/2024 2.25  2.39  2.25  2.30  100,884 
10/04/2024 2.27  2.29  2.23  2.27  63,677 
10/03/2024 2.30  2.33  2.24  2.24  145,013 
10/02/2024 2.30  2.34  2.30  2.33  88,546 
10/01/2024 2.36  2.40  2.31  2.31  142,873 
09/30/2024 2.35  2.43  2.30  2.36  160,268 
09/27/2024 2.42  2.43  2.35  2.38  79,025 
09/26/2024 2.50  2.53  2.41  2.43  176,207 
09/25/2024 2.41  2.49  2.40  2.47  152,837 
09/24/2024 2.37  2.44  2.33  2.38  283,017 
09/23/2024 2.36  2.44  2.30  2.33  154,827 
09/20/2024 2.37  2.45  2.33  2.36  1,566,190 
09/19/2024 2.42  2.43  2.31  2.32  223,268 
09/18/2024 2.39  2.50  2.31  2.31  475,476 
09/17/2024 2.38  2.40  2.34  2.37  238,839 
09/16/2024 2.30  2.40  2.27  2.37  328,710 
09/13/2024 2.30  2.31  2.25  2.27  149,832 
09/12/2024 2.20  2.28  2.20  2.24  156,766 
09/11/2024 2.28  2.34  2.18  2.18  115,673 
09/10/2024 2.22  2.32  2.19  2.29  89,563 
09/09/2024 2.29  2.35  2.16  2.23  153,845 
09/06/2024 2.37  2.37  2.20  2.30  170,062 
09/05/2024 2.20  2.38  2.18  2.32  264,237 
09/04/2024 2.19  2.23  2.13  2.14  84,326 
09/03/2024 2.27  2.30  2.17  2.18  116,349 

About Dakota Gold Stock history

Dakota Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dakota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dakota Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dakota Gold stock prices may prove useful in developing a viable investing in Dakota Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.3 M46.5 M
Net Loss-23.1 M-22 M

Dakota Gold Quarterly Net Working Capital

8.35 Million

Dakota Gold Stock Technical Analysis

Dakota Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dakota Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dakota Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Dakota Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dakota Gold's price direction in advance. Along with the technical and fundamental analysis of Dakota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dakota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dakota Stock analysis

When running Dakota Gold's price analysis, check to measure Dakota Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dakota Gold is operating at the current time. Most of Dakota Gold's value examination focuses on studying past and present price action to predict the probability of Dakota Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dakota Gold's price. Additionally, you may evaluate how the addition of Dakota Gold to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Correlations
Find global opportunities by holding instruments from different markets