Daktronics Stock Price History

DAKT Stock  USD 16.07  0.20  1.26%   
Below is the normalized historical share price chart for Daktronics extending back to February 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Daktronics stands at 16.07, as last reported on the 16th of February 2025, with the highest price reaching 16.23 and the lowest price hitting 15.84 during the day.
IPO Date
10th of February 1994
200 Day MA
11.6969
50 Day MA
13.1022
Beta
1.149
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Daktronics Stock, it is important to understand the factors that can impact its price. Currently, Daktronics is not too volatile. Daktronics secures Sharpe Ratio (or Efficiency) of 0.0568, which denotes the company had a 0.0568 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Daktronics, which you can use to evaluate the volatility of the firm. Please confirm Daktronics' Downside Deviation of 2.75, mean deviation of 2.1, and Coefficient Of Variation of 1988.41 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Daktronics' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 73.1 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 26.1 M in 2025. . Price Earnings Ratio is likely to gain to 268.49 in 2025, whereas Price To Sales Ratio is likely to drop 0.24 in 2025. Daktronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0568

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDAKT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Daktronics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daktronics by adding it to a well-diversified portfolio.
Price Book
2.9002
Enterprise Value Ebitda
6.3255
Price Sales
0.9222
Shares Float
41.8 M
Wall Street Target Price
16.75

Daktronics Stock Price History Chart

There are several ways to analyze Daktronics Stock price data. The simplest method is using a basic Daktronics candlestick price chart, which shows Daktronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202419.5
Lowest PriceNovember 21, 202414.34

Daktronics February 16, 2025 Stock Price Synopsis

Various analyses of Daktronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daktronics Stock. It can be used to describe the percentage change in the price of Daktronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daktronics Stock.
Daktronics Price Daily Balance Of Power 0.51 
Daktronics Price Action Indicator 0.14 
Daktronics Price Rate Of Daily Change 1.01 

Daktronics February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daktronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daktronics intraday prices and daily technical indicators to check the level of noise trading in Daktronics Stock and then apply it to test your longer-term investment strategies against Daktronics.

Daktronics Stock Price History Data

The price series of Daktronics for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 5.16 with a coefficient of variation of 7.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.49. The median price for the last 90 days is 16.62. The company completed 2:1 stock split on 23rd of June 2006. Daktronics completed dividends distribution on 2020-03-06.
OpenHighLowCloseVolume
02/16/2025
 15.91  16.23  15.84  16.07 
02/14/2025 15.91  16.23  15.84  16.07  220,585 
02/13/2025 16.15  16.15  15.47  15.87  249,364 
02/12/2025 16.15  16.22  15.93  16.09  267,239 
02/11/2025 16.21  16.50  16.10  16.29  263,173 
02/10/2025 16.03  16.49  15.82  16.33  261,700 
02/07/2025 16.35  16.59  15.89  15.97  279,658 
02/06/2025 16.80  16.94  15.94  16.41  468,588 
02/05/2025 16.90  17.10  16.68  16.82  203,403 
02/04/2025 16.15  16.81  15.92  16.77  301,299 
02/03/2025 15.92  16.27  15.65  16.06  382,170 
01/31/2025 16.98  17.13  16.31  16.41  311,950 
01/30/2025 16.82  17.15  16.77  16.89  256,999 
01/29/2025 16.58  16.81  16.53  16.66  240,427 
01/28/2025 16.60  16.88  16.47  16.58  263,017 
01/27/2025 16.97  17.05  16.38  16.54  366,725 
01/24/2025 17.42  17.49  16.88  17.07  299,995 
01/23/2025 17.48  17.70  17.32  17.44  279,464 
01/22/2025 17.60  17.89  17.45  17.66  443,202 
01/21/2025 16.78  16.98  16.32  16.92  314,487 
01/17/2025 16.66  16.72  16.40  16.64  220,729 
01/16/2025 16.68  16.71  16.29  16.50  233,621 
01/15/2025 17.00  17.17  16.49  16.62  255,383 
01/14/2025 16.27  16.60  16.18  16.47  317,078 
01/13/2025 15.85  16.28  15.72  16.26  451,123 
01/10/2025 16.18  16.35  15.95  16.09  585,800 
01/08/2025 16.53  16.64  16.24  16.41  345,982 
01/07/2025 16.75  17.04  16.53  16.67  584,451 
01/06/2025 16.90  16.90  16.46  16.66  320,376 
01/03/2025 16.76  16.96  16.63  16.84  271,436 
01/02/2025 17.01  17.24  16.60  16.71  370,801 
12/31/2024 16.95  17.21  16.80  16.86  1,006,777 
12/30/2024 16.80  17.03  16.58  16.91  352,078 
12/27/2024 17.25  17.29  16.67  16.95  324,958 
12/26/2024 17.19  17.35  16.82  17.32  365,732 
12/24/2024 16.95  17.39  16.83  17.30  280,619 
12/23/2024 16.76  17.02  16.59  16.68  313,686 
12/20/2024 16.45  17.01  16.35  16.70  903,252 
12/19/2024 17.41  17.79  16.93  16.94  470,204 
12/18/2024 17.81  18.15  16.92  17.05  679,767 
12/17/2024 17.20  17.86  17.10  17.65  702,461 
12/16/2024 17.52  17.74  17.01  17.22  422,177 
12/13/2024 17.08  17.72  17.00  17.62  654,024 
12/12/2024 18.50  18.65  17.00  17.08  684,708 
12/11/2024 19.40  19.55  18.46  18.69  707,785 
12/10/2024 18.37  19.44  18.33  19.24  659,904 
12/09/2024 19.50  19.55  17.85  18.27  858,546 
12/06/2024 19.27  19.89  19.09  19.50  662,341 
12/05/2024 18.75  19.82  18.50  19.21  1,014,695 
12/04/2024 17.50  19.81  17.28  18.93  2,046,291 
12/03/2024 16.15  16.49  16.02  16.33  910,755 
12/02/2024 15.46  16.05  15.31  15.99  479,850 
11/29/2024 15.47  15.74  15.34  15.40  259,075 
11/27/2024 15.10  15.46  15.10  15.40  261,654 
11/26/2024 14.75  15.11  14.67  15.02  358,395 
11/25/2024 15.00  15.27  14.88  14.90  288,391 
11/22/2024 14.45  14.94  14.30  14.88  312,083 
11/21/2024 14.51  14.60  14.29  14.34  287,547 
11/20/2024 15.19  15.31  13.69  14.35  756,056 
11/19/2024 14.70  15.23  14.68  15.18  295,318 
11/18/2024 14.54  15.00  14.31  14.80  350,917 

About Daktronics Stock history

Daktronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daktronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daktronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daktronics stock prices may prove useful in developing a viable investing in Daktronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.5 M43.7 M
Net Income Applicable To Common Shares6.1 M10 M

Daktronics Quarterly Net Working Capital

242.69 Million

Daktronics Stock Technical Analysis

Daktronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daktronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daktronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Daktronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daktronics' price direction in advance. Along with the technical and fundamental analysis of Daktronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daktronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Daktronics Stock Analysis

When running Daktronics' price analysis, check to measure Daktronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daktronics is operating at the current time. Most of Daktronics' value examination focuses on studying past and present price action to predict the probability of Daktronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daktronics' price. Additionally, you may evaluate how the addition of Daktronics to your portfolios can decrease your overall portfolio volatility.