Dariohealth Corp Stock Price History

DRIO Stock  USD 0.69  0.04  6.15%   
Below is the normalized historical share price chart for DarioHealth Corp extending back to April 09, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DarioHealth Corp stands at 0.69, as last reported on the 18th of January 2025, with the highest price reaching 0.74 and the lowest price hitting 0.66 during the day.
IPO Date
6th of October 2014
200 Day MA
1.0838
50 Day MA
0.8012
Beta
1.511
 
Yuan Drop
 
Covid
If you're considering investing in DarioHealth Stock, it is important to understand the factors that can impact its price. As of now, DarioHealth Stock is out of control. DarioHealth Corp secures Sharpe Ratio (or Efficiency) of 0.0141, which denotes the company had a 0.0141% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DarioHealth Corp, which you can use to evaluate the volatility of the firm. Please confirm DarioHealth Corp's Coefficient Of Variation of 17821.86, mean deviation of 6.52, and Downside Deviation of 9.69 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, DarioHealth Corp's Stock Based Compensation is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Preferred Stock Total Equity is likely to drop about 2 M. . As of the 18th of January 2025, Price To Sales Ratio is likely to drop to 2.62. In addition to that, Price Earnings Ratio is likely to drop to -0.99. DarioHealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDRIO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.24
  actual daily
96
96% of assets are less volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average DarioHealth Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DarioHealth Corp by adding it to a well-diversified portfolio.
Price Book
0.4266
Enterprise Value Ebitda
(0.59)
Price Sales
1.1557
Shares Float
28.1 M
Wall Street Target Price
3.5

DarioHealth Corp Stock Price History Chart

There are several ways to analyze DarioHealth Stock price data. The simplest method is using a basic DarioHealth candlestick price chart, which shows DarioHealth Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20251.53
Lowest PriceDecember 18, 20240.65

DarioHealth Corp January 18, 2025 Stock Price Synopsis

Various analyses of DarioHealth Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DarioHealth Stock. It can be used to describe the percentage change in the price of DarioHealth Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DarioHealth Stock.
DarioHealth Corp Price Action Indicator 0.01 
DarioHealth Corp Price Daily Balance Of Power 0.50 
DarioHealth Corp Price Rate Of Daily Change 1.06 

DarioHealth Corp January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DarioHealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DarioHealth Corp intraday prices and daily technical indicators to check the level of noise trading in DarioHealth Stock and then apply it to test your longer-term investment strategies against DarioHealth.

DarioHealth Stock Price History Data

The price series of DarioHealth Corp for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.88 with a coefficient of variation of 16.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.84. The median price for the last 90 days is 0.8. The company completed 1:20 stock split on 18th of November 2019. DarioHealth Corp completed dividends distribution on 2019-11-18.
OpenHighLowCloseVolume
01/18/2025
 0.68  0.74  0.66  0.69 
01/17/2025 0.68  0.74  0.66  0.69  446,063 
01/16/2025 0.71  0.73  0.65  0.65  722,852 
01/15/2025 0.72  0.81  0.71  0.74  1,340,326 
01/14/2025 0.81  1.38  0.64  0.69  16,631,935 
01/13/2025 0.93  0.93  0.77  0.79  289,143 
01/10/2025 0.91  0.98  0.86  0.92  348,603 
01/08/2025 1.08  1.17  0.89  0.90  1,010,469 
01/07/2025 0.84  1.55  0.82  1.53  2,461,883 
01/06/2025 0.90  0.93  0.83  0.85  291,960 
01/03/2025 0.84  0.90  0.80  0.89  90,004 
01/02/2025 0.77  0.85  0.77  0.82  151,482 
12/31/2024 0.80  0.85  0.76  0.79  239,068 
12/30/2024 0.69  0.81  0.67  0.79  316,908 
12/27/2024 0.67  0.73  0.63  0.70  403,576 
12/26/2024 0.68  0.77  0.66  0.69  357,484 
12/24/2024 0.70  0.74  0.68  0.70  142,726 
12/23/2024 0.79  0.82  0.68  0.70  211,627 
12/20/2024 0.73  0.83  0.72  0.80  294,960 
12/19/2024 0.70  0.78  0.67  0.74  621,104 
12/18/2024 0.72  0.75  0.65  0.65  173,101 
12/17/2024 0.70  0.74  0.70  0.71  29,237 
12/16/2024 0.71  0.75  0.70  0.70  97,118 
12/13/2024 0.74  0.75  0.72  0.73  35,751 
12/12/2024 0.78  0.78  0.71  0.75  16,832 
12/11/2024 0.71  0.78  0.70  0.78  223,170 
12/10/2024 0.69  0.73  0.69  0.71  100,348 
12/09/2024 0.76  0.76  0.66  0.68  334,421 
12/06/2024 0.75  0.77  0.74  0.77  51,887 
12/05/2024 0.80  0.80  0.74  0.77  48,651 
12/04/2024 0.74  0.79  0.74  0.77  85,354 
12/03/2024 0.75  0.77  0.73  0.75  73,910 
12/02/2024 0.77  0.79  0.76  0.77  76,521 
11/29/2024 0.75  0.84  0.75  0.79  68,069 
11/27/2024 0.70  0.77  0.70  0.72  70,925 
11/26/2024 0.74  0.74  0.67  0.67  412,894 
11/25/2024 0.88  0.90  0.73  0.73  403,123 
11/22/2024 0.83  0.92  0.80  0.84  162,055 
11/21/2024 0.91  0.94  0.80  0.83  44,576 
11/20/2024 0.78  0.80  0.78  0.78  13,419 
11/19/2024 0.81  0.81  0.78  0.79  32,542 
11/18/2024 0.77  0.82  0.75  0.80  64,790 
11/15/2024 0.79  0.83  0.76  0.77  96,453 
11/14/2024 0.86  0.89  0.79  0.81  113,834 
11/13/2024 0.88  0.95  0.84  0.86  64,524 
11/12/2024 0.86  0.91  0.86  0.87  33,990 
11/11/2024 0.90  0.97  0.84  0.89  63,966 
11/08/2024 0.97  1.00  0.89  0.92  83,392 
11/07/2024 1.00  1.00  0.93  0.97  105,838 
11/06/2024 0.91  0.98  0.90  0.97  76,552 
11/05/2024 0.92  0.92  0.89  0.89  23,200 
11/04/2024 0.94  0.94  0.90  0.92  31,627 
11/01/2024 0.96  0.96  0.92  0.95  53,134 
10/31/2024 1.00  1.00  0.95  0.96  27,236 
10/30/2024 0.95  1.00  0.95  1.00  77,833 
10/29/2024 1.00  1.00  0.95  0.95  73,484 
10/28/2024 0.98  1.00  0.97  0.99  124,915 
10/25/2024 0.94  1.00  0.94  0.97  30,444 
10/24/2024 0.93  0.95  0.93  0.94  32,602 
10/23/2024 0.93  0.96  0.92  0.93  26,320 
10/22/2024 0.94  0.96  0.93  0.95  63,873 

About DarioHealth Corp Stock history

DarioHealth Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DarioHealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DarioHealth Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DarioHealth Corp stock prices may prove useful in developing a viable investing in DarioHealth Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.6 M34.3 M
Net Loss-56 M-53.2 M

DarioHealth Corp Quarterly Net Working Capital

10.68 Million

DarioHealth Corp Stock Technical Analysis

DarioHealth Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DarioHealth Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DarioHealth Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

DarioHealth Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DarioHealth Corp's price direction in advance. Along with the technical and fundamental analysis of DarioHealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DarioHealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether DarioHealth Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of DarioHealth Corp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dariohealth Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Dariohealth Corp Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DarioHealth Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in DarioHealth Stock, please use our How to Invest in DarioHealth Corp guide.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DarioHealth Corp. If investors know DarioHealth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DarioHealth Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.93)
Revenue Per Share
0.631
Quarterly Revenue Growth
1.11
Return On Assets
(0.35)
Return On Equity
(0.75)
The market value of DarioHealth Corp is measured differently than its book value, which is the value of DarioHealth that is recorded on the company's balance sheet. Investors also form their own opinion of DarioHealth Corp's value that differs from its market value or its book value, called intrinsic value, which is DarioHealth Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DarioHealth Corp's market value can be influenced by many factors that don't directly affect DarioHealth Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DarioHealth Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if DarioHealth Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DarioHealth Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.