Data Io Stock Price History
| DAIO Stock | USD 2.83 0.07 2.41% |
Below is the normalized historical share price chart for Data IO extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Data IO stands at 2.83, as last reported on the 18th of February 2026, with the highest price reaching 2.94 and the lowest price hitting 2.81 during the day.
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. As of now, Data Stock is relatively risky. Data IO secures Sharpe Ratio (or Efficiency) of 0.0571, which denotes the company had a 0.0571 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Data IO, which you can use to evaluate the volatility of the firm. Please confirm Data IO's Downside Deviation of 2.7, mean deviation of 2.42, and Coefficient Of Variation of 6699.53 to check if the risk estimate we provide is consistent with the expected return of 0.17%. At this time, Data IO's Total Stockholder Equity is very stable compared to the past year. As of the 18th of February 2026, Liabilities And Stockholders Equity is likely to grow to about 27.4 M, while Common Stock Shares Outstanding is likely to drop about 9 M. . At this time, Data IO's Price Book Value Ratio is very stable compared to the past year. As of the 18th of February 2026, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.86. Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 2.8843 | 50 Day MA 3.1658 | Beta 1.037 |
Sharpe Ratio = 0.0571
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DAIO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Data IO is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data IO by adding it to a well-diversified portfolio.
Price Book 1.7247 | Enterprise Value Ebitda 203.8046 | Price Sales 1.1708 | Shares Float 8.5 M | Wall Street Target Price 5.22 |
Data IO Stock Price History Chart
There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data IO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 29, 2025 | 3.38 |
| Lowest Price | November 18, 2025 | 2.49 |
Data IO February 18, 2026 Stock Price Synopsis
Various analyses of Data IO's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Data Stock for educational purposes. It can be used to describe the percentage change in the price of Data IO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data Stock.| Data IO Price Action Indicator | (0.08) | |
| Data IO Accumulation Distribution | 1,245 | |
| Data IO Price Rate Of Daily Change | 0.98 | |
| Data IO Price Daily Balance Of Power | (0.54) |
Data IO February 18, 2026 Stock Price Analysis
Data Stock Price History Data
The price series of Data IO for the period between Thu, Nov 20, 2025 and Wed, Feb 18, 2026 has a statistical range of 0.89 with a coefficient of variation of 6.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.02. The median price for the last 90 days is 3.06. The company completed 3:2 stock split on 22nd of August 1983. Data IO completed dividends distribution on 1989-03-09.| Open | High | Low | Close | Volume | ||
| 02/17/2026 | 2.94 | 2.94 | 2.81 | 2.83 | 28,150 | |
02/13/2026 | 3.03 | 3.11 | 2.90 | 2.90 | 26,635 | |
| 02/12/2026 | 3.06 | 3.13 | 2.91 | 3.05 | 46,172 | |
02/11/2026 | 3.03 | 3.11 | 3.03 | 3.08 | 10,871 | |
02/10/2026 | 3.09 | 3.22 | 3.05 | 3.05 | 22,721 | |
02/09/2026 | 3.08 | 3.13 | 3.08 | 3.08 | 12,342 | |
02/06/2026 | 3.05 | 3.17 | 3.05 | 3.05 | 12,430 | |
02/05/2026 | 3.14 | 3.21 | 3.08 | 3.10 | 16,122 | |
02/04/2026 | 3.24 | 3.24 | 3.10 | 3.13 | 7,102 | |
02/03/2026 | 3.16 | 3.23 | 3.12 | 3.19 | 20,612 | |
02/02/2026 | 3.08 | 3.19 | 3.08 | 3.11 | 12,172 | |
01/30/2026 | 3.15 | 3.20 | 3.05 | 3.10 | 9,888 | |
01/29/2026 | 3.07 | 3.18 | 3.06 | 3.14 | 19,029 | |
01/28/2026 | 3.16 | 3.16 | 3.03 | 3.06 | 4,733 | |
01/27/2026 | 3.07 | 3.11 | 3.04 | 3.04 | 4,718 | |
| 01/26/2026 | 3.08 | 3.20 | 3.08 | 3.10 | 6,591 | |
01/23/2026 | 3.16 | 3.22 | 3.16 | 3.22 | 4,770 | |
01/22/2026 | 3.24 | 3.24 | 3.17 | 3.24 | 13,419 | |
01/21/2026 | 3.20 | 3.24 | 3.16 | 3.18 | 8,822 | |
01/20/2026 | 3.23 | 3.25 | 3.20 | 3.23 | 25,657 | |
01/16/2026 | 3.26 | 3.29 | 3.23 | 3.26 | 6,254 | |
01/15/2026 | 3.25 | 3.30 | 3.10 | 3.30 | 31,602 | |
01/14/2026 | 3.06 | 3.20 | 3.06 | 3.20 | 20,070 | |
01/13/2026 | 3.16 | 3.24 | 3.06 | 3.06 | 28,510 | |
01/12/2026 | 3.13 | 3.21 | 3.13 | 3.19 | 22,827 | |
01/09/2026 | 3.15 | 3.20 | 3.13 | 3.15 | 16,651 | |
| 01/08/2026 | 3.14 | 3.22 | 3.12 | 3.22 | 11,616 | |
01/07/2026 | 3.11 | 3.17 | 3.10 | 3.12 | 7,275 | |
01/06/2026 | 3.17 | 3.25 | 3.04 | 3.12 | 23,329 | |
01/05/2026 | 3.32 | 3.32 | 3.22 | 3.22 | 18,208 | |
01/02/2026 | 3.19 | 3.30 | 3.19 | 3.30 | 11,289 | |
12/31/2025 | 3.16 | 3.23 | 3.13 | 3.17 | 38,481 | |
12/30/2025 | 3.40 | 3.40 | 3.22 | 3.24 | 21,087 | |
12/29/2025 | 3.28 | 3.39 | 3.27 | 3.38 | 17,566 | |
12/26/2025 | 3.07 | 3.25 | 3.02 | 3.22 | 53,990 | |
12/24/2025 | 3.20 | 3.20 | 3.00 | 3.03 | 13,456 | |
12/23/2025 | 3.08 | 3.17 | 2.92 | 2.97 | 21,057 | |
12/22/2025 | 2.97 | 3.07 | 2.97 | 2.97 | 17,528 | |
12/19/2025 | 2.98 | 3.09 | 2.98 | 2.99 | 47,191 | |
| 12/18/2025 | 3.05 | 3.15 | 2.99 | 3.04 | 72,269 | |
12/17/2025 | 3.12 | 3.12 | 3.00 | 3.06 | 90,543 | |
12/16/2025 | 3.18 | 3.18 | 3.08 | 3.11 | 3,658 | |
12/15/2025 | 3.03 | 3.14 | 3.03 | 3.14 | 5,974 | |
12/12/2025 | 3.18 | 3.19 | 3.10 | 3.17 | 15,378 | |
12/11/2025 | 3.14 | 3.20 | 3.03 | 3.20 | 21,936 | |
| 12/10/2025 | 2.97 | 3.18 | 2.90 | 3.13 | 25,962 | |
12/09/2025 | 2.86 | 3.01 | 2.86 | 2.97 | 26,097 | |
12/08/2025 | 2.98 | 3.05 | 2.88 | 2.89 | 28,073 | |
| 12/05/2025 | 2.84 | 2.97 | 2.81 | 2.97 | 45,468 | |
12/04/2025 | 2.82 | 2.93 | 2.82 | 2.84 | 45,662 | |
| 12/03/2025 | 2.80 | 2.85 | 2.74 | 2.80 | 8,448 | |
| 12/02/2025 | 2.78 | 2.80 | 2.65 | 2.80 | 22,731 | |
12/01/2025 | 2.88 | 2.89 | 2.73 | 2.73 | 8,949 | |
11/28/2025 | 2.85 | 2.89 | 2.77 | 2.88 | 6,459 | |
11/26/2025 | 2.78 | 2.86 | 2.76 | 2.80 | 26,709 | |
| 11/25/2025 | 2.65 | 2.84 | 2.65 | 2.80 | 12,163 | |
| 11/24/2025 | 2.84 | 2.84 | 2.65 | 2.65 | 12,569 | |
| 11/21/2025 | 2.63 | 2.94 | 2.60 | 2.79 | 66,118 | |
11/20/2025 | 2.66 | 2.75 | 2.55 | 2.63 | 17,479 | |
11/19/2025 | 2.64 | 2.76 | 2.50 | 2.69 | 35,516 | |
11/18/2025 | 2.65 | 2.65 | 2.49 | 2.49 | 74,830 |
About Data IO Stock history
Data IO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data IO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data IO stock prices may prove useful in developing a viable investing in Data IO
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.5 M | 9 M | |
| Net Loss | -1 M | -957.6 K |
Data IO Quarterly Net Working Capital |
|
Data IO Stock Technical Analysis
Data IO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Data IO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Data IO's price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0193 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0311 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Data IO. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in Data Stock, please use our How to Invest in Data IO guide.You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Will Electronic Equipment, Instruments & Components sector continue expanding? Could Data diversify its offerings? Factors like these will boost the valuation of Data IO. Projected growth potential of Data fundamentally drives upward valuation adjustments. Accurate valuation requires analyzing both current fundamentals and future growth trajectories. Every Data IO data point contributes insight, yet successful analysis hinges on identifying the most consequential variables.
Quarterly Earnings Growth (0.83) | Earnings Share (0.31) | Revenue Per Share | Quarterly Revenue Growth (0.01) | Return On Assets |
Data IO's market price often diverges from its book value, the accounting figure shown on Data's balance sheet. Smart investors calculate Data IO's intrinsic value - its true economic worth - which may differ significantly from both market price and book value. Seasoned market participants apply comprehensive analytical frameworks to derive fundamental worth and identify mispriced opportunities. Since Data IO's trading price responds to investor sentiment, macroeconomic conditions, and market psychology, it can swing far from fundamental value.
It's important to distinguish between Data IO's intrinsic value and market price, which are calculated using different methodologies. Investment decisions regarding Data IO should consider multiple factors including financial performance, growth metrics, competitive position, and professional analysis. However, Data IO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.