Data Io Stock Price History

DAIO Stock  USD 3.02  0.10  3.42%   
Below is the normalized historical share price chart for Data IO extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Data IO stands at 3.02, as last reported on the 31st of January, with the highest price reaching 3.05 and the lowest price hitting 2.90 during the day.
IPO Date
26th of March 1990
200 Day MA
2.7361
50 Day MA
2.7732
Beta
0.958
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. Data IO appears to be slightly risky, given 3 months investment horizon. Data IO secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Data IO, which you can use to evaluate the volatility of the firm. Please utilize Data IO's Mean Deviation of 1.67, downside deviation of 2.04, and Coefficient Of Variation of 653.79 to check if our risk estimates are consistent with your expectations.
  
At this time, Data IO's Total Stockholder Equity is very stable compared to the past year. As of the 31st of January 2025, Liabilities And Stockholders Equity is likely to grow to about 27.6 M, while Common Stock Shares Outstanding is likely to drop about 8.9 M. . At this time, Data IO's Price Fair Value is very stable compared to the past year. Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1336

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDAIO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Data IO is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data IO by adding it to a well-diversified portfolio.
Price Book
1.4054
Enterprise Value Ebitda
203.8046
Price Sales
1.1891
Shares Float
7.7 M
Wall Street Target Price
4.5

Data IO Stock Price History Chart

There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data IO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20253.03
Lowest PriceNovember 12, 20242.55

Data IO January 31, 2025 Stock Price Synopsis

Various analyses of Data IO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data Stock. It can be used to describe the percentage change in the price of Data IO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data Stock.
Data IO Price Action Indicator 0.10 
Data IO Accumulation Distribution 1,881 
Data IO Price Rate Of Daily Change 1.03 
Data IO Price Daily Balance Of Power 0.67 

Data IO January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Data Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Data IO intraday prices and daily technical indicators to check the level of noise trading in Data Stock and then apply it to test your longer-term investment strategies against Data.

Data Stock Price History Data

The price series of Data IO for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.59 with a coefficient of variation of 5.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.74. The median price for the last 90 days is 2.75. The company completed 3:2 stock split on 22nd of August 1983. Data IO completed dividends distribution on 1989-03-09.
OpenHighLowCloseVolume
01/30/2025 2.94  3.05  2.90  3.02  38,239 
01/29/2025 3.02  3.02  2.87  2.92  17,439 
01/28/2025 2.95  2.96  2.88  2.96  37,102 
01/27/2025 2.94  2.98  2.90  2.95  26,893 
01/24/2025 2.90  2.96  2.89  2.94  10,868 
01/23/2025 2.89  2.98  2.84  2.90  32,570 
01/22/2025 2.93  2.96  2.80  2.86  14,656 
01/21/2025 2.93  2.94  2.86  2.93  11,365 
01/17/2025 2.88  2.94  2.87  2.90  4,058 
01/16/2025 2.90  2.91  2.86  2.90  11,433 
01/15/2025 2.83  2.89  2.83  2.86  5,992 
01/14/2025 2.74  2.87  2.74  2.83  15,848 
01/13/2025 2.80  2.85  2.76  2.83  6,112 
01/10/2025 2.87  2.87  2.69  2.80  64,085 
01/08/2025 3.02  3.02  2.85  2.89  3,603 
01/07/2025 3.05  3.08  2.92  2.99  36,726 
01/06/2025 2.89  3.06  2.85  3.03  57,190 
01/03/2025 2.82  2.86  2.76  2.83  14,172 
01/02/2025 2.88  2.88  2.76  2.76  16,611 
12/31/2024 2.84  2.84  2.76  2.77  25,379 
12/30/2024 2.75  2.85  2.75  2.83  28,802 
12/27/2024 2.76  2.81  2.74  2.76  18,518 
12/26/2024 2.75  2.84  2.75  2.81  13,841 
12/24/2024 2.73  2.77  2.72  2.77  9,031 
12/23/2024 2.77  2.80  2.72  2.75  23,733 
12/20/2024 2.75  2.84  2.71  2.80  14,736 
12/19/2024 2.85  2.85  2.69  2.75  37,489 
12/18/2024 2.72  2.79  2.72  2.72  38,356 
12/17/2024 2.80  2.80  2.73  2.77  26,153 
12/16/2024 2.89  2.89  2.79  2.80  49,247 
12/13/2024 2.80  2.89  2.74  2.88  71,690 
12/12/2024 2.84  2.90  2.77  2.88  10,015 
12/11/2024 2.82  2.97  2.75  2.90  78,114 
12/10/2024 2.63  2.89  2.63  2.86  73,603 
12/09/2024 2.64  2.65  2.59  2.65  30,645 
12/06/2024 2.60  2.62  2.58  2.62  16,881 
12/05/2024 2.64  2.64  2.59  2.60  10,137 
12/04/2024 2.66  2.66  2.58  2.64  59,448 
12/03/2024 2.60  2.66  2.56  2.66  67,816 
12/02/2024 2.65  2.70  2.59  2.62  99,835 
11/29/2024 2.70  2.70  2.65  2.68  10,130 
11/27/2024 2.62  2.72  2.58  2.69  108,057 
11/26/2024 2.62  2.62  2.58  2.62  41,722 
11/25/2024 2.56  2.62  2.56  2.61  28,947 
11/22/2024 2.59  2.62  2.58  2.60  24,748 
11/21/2024 2.54  2.62  2.54  2.60  24,394 
11/20/2024 2.53  2.58  2.53  2.58  10,081 
11/19/2024 2.58  2.60  2.51  2.57  105,944 
11/18/2024 2.62  2.63  2.56  2.57  12,507 
11/15/2024 2.63  2.63  2.57  2.59  10,438 
11/14/2024 2.62  2.63  2.57  2.63  17,450 
11/13/2024 2.57  2.61  2.57  2.61  24,560 
11/12/2024 2.58  2.62  2.55  2.55  12,944 
11/11/2024 2.63  2.63  2.55  2.59  16,342 
11/08/2024 2.59  2.70  2.59  2.61  18,879 
11/07/2024 2.62  2.65  2.59  2.59  19,794 
11/06/2024 2.56  2.72  2.56  2.68  13,636 
11/05/2024 2.55  2.67  2.55  2.60  2,739 
11/04/2024 2.61  2.70  2.54  2.59  113,119 
11/01/2024 2.62  2.70  2.59  2.68  10,635 
10/31/2024 2.68  2.71  2.54  2.71  34,444 

About Data IO Stock history

Data IO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data IO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data IO stock prices may prove useful in developing a viable investing in Data IO
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.4 M8.9 M
Net Loss-1 M-957.6 K

Data IO Quarterly Net Working Capital

17.61 Million

Data IO Stock Technical Analysis

Data IO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Data IO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Data IO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Data IO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Data IO's price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Data IO offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Data IO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Data Io Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Data Io Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Data IO. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Data Stock, please use our How to Invest in Data IO guide.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Data IO. If investors know Data will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Data IO listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.83)
Earnings Share
(0.20)
Revenue Per Share
2.579
Quarterly Revenue Growth
(0.17)
Return On Assets
(0.04)
The market value of Data IO is measured differently than its book value, which is the value of Data that is recorded on the company's balance sheet. Investors also form their own opinion of Data IO's value that differs from its market value or its book value, called intrinsic value, which is Data IO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Data IO's market value can be influenced by many factors that don't directly affect Data IO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Data IO's value and its price as these two are different measures arrived at by different means. Investors typically determine if Data IO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Data IO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.