Data Io Stock Price History
DAIO Stock | USD 3.02 0.10 3.42% |
Below is the normalized historical share price chart for Data IO extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Data IO stands at 3.02, as last reported on the 31st of January, with the highest price reaching 3.05 and the lowest price hitting 2.90 during the day.
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. Data IO appears to be slightly risky, given 3 months investment horizon. Data IO secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Data IO, which you can use to evaluate the volatility of the firm. Please utilize Data IO's Mean Deviation of 1.67, downside deviation of 2.04, and Coefficient Of Variation of 653.79 to check if our risk estimates are consistent with your expectations.
At this time, Data IO's Total Stockholder Equity is very stable compared to the past year. As of the 31st of January 2025, Liabilities And Stockholders Equity is likely to grow to about 27.6 M, while Common Stock Shares Outstanding is likely to drop about 8.9 M. . At this time, Data IO's Price Fair Value is very stable compared to the past year. Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 2.7361 | 50 Day MA 2.7732 | Beta 0.958 |
Data |
Sharpe Ratio = 0.1336
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DAIO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Data IO is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data IO by adding it to a well-diversified portfolio.
Price Book 1.4054 | Enterprise Value Ebitda 203.8046 | Price Sales 1.1891 | Shares Float 7.7 M | Wall Street Target Price 4.5 |
Data IO Stock Price History Chart
There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data IO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 3.03 |
Lowest Price | November 12, 2024 | 2.55 |
Data IO January 31, 2025 Stock Price Synopsis
Various analyses of Data IO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data Stock. It can be used to describe the percentage change in the price of Data IO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data Stock.Data IO Price Action Indicator | 0.10 | |
Data IO Accumulation Distribution | 1,881 | |
Data IO Price Rate Of Daily Change | 1.03 | |
Data IO Price Daily Balance Of Power | 0.67 |
Data IO January 31, 2025 Stock Price Analysis
Data Stock Price History Data
The price series of Data IO for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.59 with a coefficient of variation of 5.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.74. The median price for the last 90 days is 2.75. The company completed 3:2 stock split on 22nd of August 1983. Data IO completed dividends distribution on 1989-03-09.Open | High | Low | Close | Volume | ||
01/30/2025 | 2.94 | 3.05 | 2.90 | 3.02 | 38,239 | |
01/29/2025 | 3.02 | 3.02 | 2.87 | 2.92 | 17,439 | |
01/28/2025 | 2.95 | 2.96 | 2.88 | 2.96 | 37,102 | |
01/27/2025 | 2.94 | 2.98 | 2.90 | 2.95 | 26,893 | |
01/24/2025 | 2.90 | 2.96 | 2.89 | 2.94 | 10,868 | |
01/23/2025 | 2.89 | 2.98 | 2.84 | 2.90 | 32,570 | |
01/22/2025 | 2.93 | 2.96 | 2.80 | 2.86 | 14,656 | |
01/21/2025 | 2.93 | 2.94 | 2.86 | 2.93 | 11,365 | |
01/17/2025 | 2.88 | 2.94 | 2.87 | 2.90 | 4,058 | |
01/16/2025 | 2.90 | 2.91 | 2.86 | 2.90 | 11,433 | |
01/15/2025 | 2.83 | 2.89 | 2.83 | 2.86 | 5,992 | |
01/14/2025 | 2.74 | 2.87 | 2.74 | 2.83 | 15,848 | |
01/13/2025 | 2.80 | 2.85 | 2.76 | 2.83 | 6,112 | |
01/10/2025 | 2.87 | 2.87 | 2.69 | 2.80 | 64,085 | |
01/08/2025 | 3.02 | 3.02 | 2.85 | 2.89 | 3,603 | |
01/07/2025 | 3.05 | 3.08 | 2.92 | 2.99 | 36,726 | |
01/06/2025 | 2.89 | 3.06 | 2.85 | 3.03 | 57,190 | |
01/03/2025 | 2.82 | 2.86 | 2.76 | 2.83 | 14,172 | |
01/02/2025 | 2.88 | 2.88 | 2.76 | 2.76 | 16,611 | |
12/31/2024 | 2.84 | 2.84 | 2.76 | 2.77 | 25,379 | |
12/30/2024 | 2.75 | 2.85 | 2.75 | 2.83 | 28,802 | |
12/27/2024 | 2.76 | 2.81 | 2.74 | 2.76 | 18,518 | |
12/26/2024 | 2.75 | 2.84 | 2.75 | 2.81 | 13,841 | |
12/24/2024 | 2.73 | 2.77 | 2.72 | 2.77 | 9,031 | |
12/23/2024 | 2.77 | 2.80 | 2.72 | 2.75 | 23,733 | |
12/20/2024 | 2.75 | 2.84 | 2.71 | 2.80 | 14,736 | |
12/19/2024 | 2.85 | 2.85 | 2.69 | 2.75 | 37,489 | |
12/18/2024 | 2.72 | 2.79 | 2.72 | 2.72 | 38,356 | |
12/17/2024 | 2.80 | 2.80 | 2.73 | 2.77 | 26,153 | |
12/16/2024 | 2.89 | 2.89 | 2.79 | 2.80 | 49,247 | |
12/13/2024 | 2.80 | 2.89 | 2.74 | 2.88 | 71,690 | |
12/12/2024 | 2.84 | 2.90 | 2.77 | 2.88 | 10,015 | |
12/11/2024 | 2.82 | 2.97 | 2.75 | 2.90 | 78,114 | |
12/10/2024 | 2.63 | 2.89 | 2.63 | 2.86 | 73,603 | |
12/09/2024 | 2.64 | 2.65 | 2.59 | 2.65 | 30,645 | |
12/06/2024 | 2.60 | 2.62 | 2.58 | 2.62 | 16,881 | |
12/05/2024 | 2.64 | 2.64 | 2.59 | 2.60 | 10,137 | |
12/04/2024 | 2.66 | 2.66 | 2.58 | 2.64 | 59,448 | |
12/03/2024 | 2.60 | 2.66 | 2.56 | 2.66 | 67,816 | |
12/02/2024 | 2.65 | 2.70 | 2.59 | 2.62 | 99,835 | |
11/29/2024 | 2.70 | 2.70 | 2.65 | 2.68 | 10,130 | |
11/27/2024 | 2.62 | 2.72 | 2.58 | 2.69 | 108,057 | |
11/26/2024 | 2.62 | 2.62 | 2.58 | 2.62 | 41,722 | |
11/25/2024 | 2.56 | 2.62 | 2.56 | 2.61 | 28,947 | |
11/22/2024 | 2.59 | 2.62 | 2.58 | 2.60 | 24,748 | |
11/21/2024 | 2.54 | 2.62 | 2.54 | 2.60 | 24,394 | |
11/20/2024 | 2.53 | 2.58 | 2.53 | 2.58 | 10,081 | |
11/19/2024 | 2.58 | 2.60 | 2.51 | 2.57 | 105,944 | |
11/18/2024 | 2.62 | 2.63 | 2.56 | 2.57 | 12,507 | |
11/15/2024 | 2.63 | 2.63 | 2.57 | 2.59 | 10,438 | |
11/14/2024 | 2.62 | 2.63 | 2.57 | 2.63 | 17,450 | |
11/13/2024 | 2.57 | 2.61 | 2.57 | 2.61 | 24,560 | |
11/12/2024 | 2.58 | 2.62 | 2.55 | 2.55 | 12,944 | |
11/11/2024 | 2.63 | 2.63 | 2.55 | 2.59 | 16,342 | |
11/08/2024 | 2.59 | 2.70 | 2.59 | 2.61 | 18,879 | |
11/07/2024 | 2.62 | 2.65 | 2.59 | 2.59 | 19,794 | |
11/06/2024 | 2.56 | 2.72 | 2.56 | 2.68 | 13,636 | |
11/05/2024 | 2.55 | 2.67 | 2.55 | 2.60 | 2,739 | |
11/04/2024 | 2.61 | 2.70 | 2.54 | 2.59 | 113,119 | |
11/01/2024 | 2.62 | 2.70 | 2.59 | 2.68 | 10,635 | |
10/31/2024 | 2.68 | 2.71 | 2.54 | 2.71 | 34,444 |
About Data IO Stock history
Data IO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data IO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data IO stock prices may prove useful in developing a viable investing in Data IO
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.4 M | 8.9 M | |
Net Loss | -1 M | -957.6 K |
Data IO Quarterly Net Working Capital |
|
Data IO Stock Technical Analysis
Data IO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Data IO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Data IO's price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1341 | |||
Jensen Alpha | 0.3121 | |||
Total Risk Alpha | 0.0933 | |||
Sortino Ratio | 0.1218 | |||
Treynor Ratio | 1.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Data IO. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in Data Stock, please use our How to Invest in Data IO guide.You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Data IO. If investors know Data will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Data IO listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.83) | Earnings Share (0.20) | Revenue Per Share | Quarterly Revenue Growth (0.17) | Return On Assets |
The market value of Data IO is measured differently than its book value, which is the value of Data that is recorded on the company's balance sheet. Investors also form their own opinion of Data IO's value that differs from its market value or its book value, called intrinsic value, which is Data IO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Data IO's market value can be influenced by many factors that don't directly affect Data IO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Data IO's value and its price as these two are different measures arrived at by different means. Investors typically determine if Data IO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Data IO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.