Datacentrex Stock Price History

DTCX Stock   2.00  0.09  4.71%   
If you're considering investing in Datacentrex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Datacentrex stands at 2.00, as last reported on the 27th of February, with the highest price reaching 2.17 and the lowest price hitting 1.88 during the day. Datacentrex secures Sharpe Ratio (or Efficiency) of -0.0758, which denotes the company had a -0.0758 % return per unit of risk over the last 3 months. Datacentrex exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Datacentrex's Standard Deviation of 8.14, mean deviation of 5.91, and Variance of 66.19 to check the risk estimate we provide.
Enterprise Value is likely to rise to about 32.8 M in 2026. Datacentrex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0758

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDTCX
Based on monthly moving average Datacentrex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datacentrex by adding Datacentrex to a well-diversified portfolio.
Enterprise Value
60.4 M
Shares Outstanding
32.2 M
Market Capitalization
61.6 M
Shares Short Prior Month
980.4 K
Shares Short
950 K

Datacentrex Stock Price History Chart

There are several ways to analyze Datacentrex Stock price data. The simplest method is using a basic Datacentrex candlestick price chart, which shows Datacentrex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20255.0
Lowest PriceJanuary 16, 20261.63

Datacentrex February 27, 2026 Stock Price Synopsis

Various analyses of Datacentrex's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Datacentrex Stock for educational purposes. It can be used to describe the percentage change in the price of Datacentrex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datacentrex Stock.
Datacentrex Accumulation Distribution 31,171 
Datacentrex Price Action Indicator 0.02 
Datacentrex Price Daily Balance Of Power 0.31 
Datacentrex Price Rate Of Daily Change 1.05 

Datacentrex February 27, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Datacentrex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Datacentrex intraday prices and daily technical indicators to check the level of noise trading in Datacentrex Stock and then apply it to test your longer-term investment strategies against Datacentrex.

Datacentrex Stock Price History Data

The price series of Datacentrex for the period between Sat, Nov 29, 2025 and Fri, Feb 27, 2026 has a statistical range of 3.37 with a coefficient of variation of 35.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.84. The median price for the last 90 days is 2.58.
OpenHighLowCloseVolume
02/26/2026
 1.94  2.17  1.88  2.00  233,245 
02/25/2026
 1.82  1.92  1.74  1.91  140,805 
02/24/2026
 1.82  1.82  1.71  1.77  65,463 
02/23/2026
 1.80  1.84  1.65  1.82  374,046 
02/20/2026
 1.79  1.90  1.76  1.80  111,637 
02/19/2026
 1.85  1.99  1.75  1.82  156,574 
02/18/2026
 1.77  2.01  1.77  1.84  131,838 
02/17/2026
 1.85  1.99  1.71  1.81  205,043 
02/13/2026
 2.00  2.05  1.86  1.88  121,100 
02/12/2026 2.12  2.16  1.93  1.99  180,325 
02/11/2026
 2.11  2.20  2.06  2.12  81,401 
02/10/2026
 2.14  2.24  2.10  2.13  118,042 
02/09/2026
 2.11  2.29  2.09  2.14  183,236 
02/06/2026
 1.81  2.12  1.81  2.11  151,122 
02/05/2026
 2.11  2.11  1.86  1.89  172,286 
02/04/2026
 1.96  2.11  1.92  2.11  100,497 
02/03/2026
 2.03  2.15  1.91  1.97  176,000 
02/02/2026
 2.10  2.30  1.92  2.05  324,260 
01/30/2026
 2.10  2.26  1.99  2.19  195,404 
01/29/2026
 2.18  2.20  1.70  2.10  601,490 
01/28/2026
 2.55  2.60  2.21  2.30  409,230 
01/27/2026
 2.81  2.85  2.37  2.53  780,400 
01/26/2026
 2.31  2.90  2.23  2.86  1,883,660 
01/23/2026
 2.02  2.28  1.90  2.28  600,136 
01/22/2026
 2.00  2.07  1.80  1.99  678,100 
01/21/2026
 1.66  2.05  1.65  1.94  1,364,281 
01/20/2026 1.62  1.66  1.52  1.63  282,600 
01/16/2026
 1.67  1.70  1.57  1.63  205,383 
01/15/2026
 1.76  1.85  1.63  1.64  419,616 
01/14/2026
 1.98  2.00  1.51  1.70  1,095,348 
01/13/2026
 2.04  2.18  1.71  1.90  1,050,733 
01/12/2026
 2.25  2.30  2.00  2.04  574,828 
01/09/2026
 2.50  2.55  2.23  2.25  452,345 
01/08/2026
 2.67  2.68  2.40  2.58  143,029 
01/07/2026
 2.46  2.73  2.46  2.67  182,764 
01/06/2026
 2.86  2.96  2.25  2.48  362,600 
01/05/2026
 2.68  3.09  2.68  2.86  222,381 
01/02/2026
 2.80  2.81  2.63  2.69  166,083 
12/31/2025 2.72  3.03  2.68  2.75  267,200 
12/30/2025
 2.82  2.96  2.36  2.82  795,200 
12/29/2025
 2.96  3.10  2.86  2.88  370,600 
12/26/2025
 3.11  3.13  2.72  2.97  237,000 
12/24/2025
 3.07  3.12  2.86  3.11  88,900 
12/23/2025 3.20  3.26  2.82  3.11  364,300 
12/22/2025 3.35  3.46  3.20  3.24  250,300 
12/19/2025
 3.33  3.46  3.12  3.35  288,900 
12/18/2025
 3.42  3.69  2.75  3.40  590,600 
12/17/2025 3.93  4.00  3.32  3.38  254,000 
12/16/2025
 4.98  4.99  3.82  4.12  707,700 
12/15/2025 4.90  4.92  4.47  4.55  264,100 
12/12/2025
 4.85  5.00  4.60  4.89  196,200 
12/11/2025
 4.83  4.92  4.70  4.83  130,000 
12/10/2025
 5.03  5.15  4.65  4.91  293,700 
12/09/2025
 4.11  5.18  4.09  5.00  876,000 
12/08/2025
 4.57  4.57  4.01  4.11  294,000 
12/05/2025
 4.55  4.80  4.25  4.64  447,300 
12/04/2025 4.33  5.00  4.29  4.56  681,300 
12/03/2025
 3.94  4.39  3.94  4.26  363,200 
12/02/2025
 3.71  4.20  3.71  4.06  339,000 
12/01/2025
 3.83  3.87  3.49  3.59  137,000 
11/28/2025
 4.18  4.21  3.80  3.98  179,800 

About Datacentrex Stock history

Datacentrex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datacentrex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datacentrex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datacentrex stock prices may prove useful in developing a viable investing in Datacentrex

Datacentrex Stock Technical Analysis

Datacentrex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Datacentrex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Datacentrex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Datacentrex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Datacentrex's price direction in advance. Along with the technical and fundamental analysis of Datacentrex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datacentrex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Datacentrex Stock Analysis

When running Datacentrex's price analysis, check to measure Datacentrex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datacentrex is operating at the current time. Most of Datacentrex's value examination focuses on studying past and present price action to predict the probability of Datacentrex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datacentrex's price. Additionally, you may evaluate how the addition of Datacentrex to your portfolios can decrease your overall portfolio volatility.