Datasea Stock Price History

DTSS Stock  USD 1.99  0.01  0.50%   
Below is the normalized historical share price chart for Datasea extending back to April 06, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Datasea stands at 1.99, as last reported on the 3rd of February, with the highest price reaching 2.06 and the lowest price hitting 1.95 during the day.
IPO Date
6th of April 2016
200 Day MA
3.312
50 Day MA
2.2577
Beta
0.622
 
Covid
If you're considering investing in Datasea Stock, it is important to understand the factors that can impact its price. Datasea secures Sharpe Ratio (or Efficiency) of -0.0579, which denotes the company had a -0.0579 % return per unit of risk over the last 3 months. Datasea exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Datasea's Standard Deviation of 4.07, variance of 16.58, and Mean Deviation of 2.94 to check the risk estimate we provide.
  
At this time, Datasea's Common Stock Total Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 47 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 2.2 M in 2025. . Price To Sales Ratio is likely to drop to 0.58 in 2025. Price Earnings Ratio is likely to drop to -1.07 in 2025. Datasea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0579

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDTSS

Estimated Market Risk

 4.12
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Datasea is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datasea by adding Datasea to a well-diversified portfolio.
Price Book
3.4379
Enterprise Value Ebitda
(2.30)
Price Sales
0.5882
Shares Float
2.6 M
Wall Street Target Price
1.5

Datasea Stock Price History Chart

There are several ways to analyze Datasea Stock price data. The simplest method is using a basic Datasea candlestick price chart, which shows Datasea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20242.88
Lowest PriceJanuary 28, 20251.93

Datasea February 3, 2025 Stock Price Synopsis

Various analyses of Datasea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datasea Stock. It can be used to describe the percentage change in the price of Datasea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datasea Stock.
Datasea Price Rate Of Daily Change 1.00 
Datasea Price Action Indicator(0.02)
Datasea Price Daily Balance Of Power(0.09)

Datasea February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Datasea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Datasea intraday prices and daily technical indicators to check the level of noise trading in Datasea Stock and then apply it to test your longer-term investment strategies against Datasea.

Datasea Stock Price History Data

The price series of Datasea for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.95 with a coefficient of variation of 8.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.31. The median price for the last 90 days is 2.35. The company completed 1:15 stock split on 23rd of January 2024. Datasea completed dividends distribution on 2018-05-01.
OpenHighLowCloseVolume
02/03/2025
 2.04  2.06  1.95  1.99 
01/31/2025 2.04  2.06  1.95  1.99  59,802 
01/30/2025 2.03  2.06  1.92  2.00  225,159 
01/29/2025 1.92  2.03  1.82  1.98  86,053 
01/28/2025 2.06  2.09  1.85  1.93  271,068 
01/27/2025 2.35  3.10  1.95  2.08  3,879,412 
01/24/2025 2.14  2.25  2.06  2.10  96,331 
01/23/2025 2.15  2.30  2.02  2.09  231,464 
01/22/2025 2.08  2.13  2.04  2.05  37,036 
01/21/2025 2.22  2.22  2.08  2.09  30,049 
01/17/2025 2.15  2.15  2.08  2.10  22,718 
01/16/2025 2.13  2.25  2.07  2.07  44,936 
01/15/2025 2.27  2.38  2.12  2.18  46,178 
01/14/2025 2.22  2.29  2.12  2.15  40,011 
01/13/2025 2.26  2.26  2.10  2.12  63,591 
01/10/2025 2.40  2.40  2.16  2.25  48,686 
01/08/2025 2.35  2.35  2.15  2.27  34,218 
01/07/2025 2.41  2.48  2.25  2.34  63,731 
01/06/2025 2.38  2.80  2.30  2.43  245,062 
01/03/2025 2.36  2.48  2.28  2.33  91,140 
01/02/2025 2.18  2.32  2.18  2.28  29,296 
12/31/2024 2.22  2.42  2.15  2.29  115,050 
12/30/2024 2.13  2.26  2.08  2.22  66,802 
12/27/2024 2.24  2.41  2.00  2.16  83,134 
12/26/2024 2.25  2.35  2.13  2.24  88,853 
12/24/2024 2.13  2.15  2.05  2.13  52,885 
12/23/2024 2.20  2.20  2.03  2.11  30,832 
12/20/2024 2.05  2.15  2.01  2.12  37,929 
12/19/2024 2.09  2.09  2.00  2.03  23,740 
12/18/2024 2.10  2.15  2.01  2.01  43,536 
12/17/2024 2.11  2.22  2.00  2.12  64,766 
12/16/2024 2.17  2.20  1.91  2.20  175,967 
12/13/2024 2.32  2.33  2.17  2.20  22,443 
12/12/2024 2.35  2.39  2.20  2.26  49,102 
12/11/2024 2.36  2.45  2.25  2.31  78,192 
12/10/2024 2.46  2.50  2.35  2.40  49,255 
12/09/2024 2.45  2.55  2.39  2.50  71,411 
12/06/2024 2.39  2.45  2.35  2.40  53,391 
12/05/2024 2.47  2.47  2.34  2.35  36,183 
12/04/2024 2.48  2.49  2.35  2.41  33,165 
12/03/2024 2.55  2.59  2.35  2.39  83,930 
12/02/2024 2.50  2.90  2.44  2.55  245,698 
11/29/2024 2.50  2.57  2.47  2.50  44,940 
11/27/2024 2.52  2.57  2.41  2.49  30,527 
11/26/2024 2.56  2.69  2.38  2.52  63,373 
11/25/2024 2.68  2.83  2.55  2.69  159,087 
11/22/2024 2.54  2.72  2.49  2.65  96,311 
11/21/2024 2.56  2.56  2.45  2.46  30,038 
11/20/2024 2.44  2.58  2.41  2.52  118,396 
11/19/2024 2.37  3.00  2.30  2.45  596,280 
11/18/2024 2.45  2.48  2.30  2.38  38,753 
11/15/2024 2.44  2.49  2.35  2.40  49,348 
11/14/2024 2.41  2.49  2.37  2.38  42,575 
11/13/2024 2.75  3.00  2.30  2.36  300,419 
11/12/2024 2.63  2.94  2.63  2.88  321,098 
11/11/2024 2.48  2.64  2.48  2.62  128,278 
11/08/2024 2.44  2.59  2.29  2.50  150,228 
11/07/2024 2.40  2.48  2.38  2.46  40,531 
11/06/2024 2.44  2.50  2.37  2.38  75,815 
11/05/2024 2.55  2.61  2.41  2.42  32,817 
11/04/2024 2.40  2.64  2.40  2.55  93,662 

About Datasea Stock history

Datasea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datasea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datasea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datasea stock prices may prove useful in developing a viable investing in Datasea
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 M2.2 M
Net Loss-8.5 M-8.1 M

Datasea Stock Technical Analysis

Datasea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Datasea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Datasea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Datasea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Datasea's price direction in advance. Along with the technical and fundamental analysis of Datasea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datasea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Datasea Stock Analysis

When running Datasea's price analysis, check to measure Datasea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datasea is operating at the current time. Most of Datasea's value examination focuses on studying past and present price action to predict the probability of Datasea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datasea's price. Additionally, you may evaluate how the addition of Datasea to your portfolios can decrease your overall portfolio volatility.