Datchat Stock Price History

DATS Stock  USD 3.15  0.04  1.25%   
If you're considering investing in DatChat Stock, it is important to understand the factors that can impact its price. As of today, the current price of DatChat stands at 3.15, as last reported on the 1st of February, with the highest price reaching 3.15 and the lowest price hitting 3.15 during the day. DatChat is out of control given 3 months investment horizon. DatChat secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 5.54% are justified by taking the suggested risk. Use DatChat Mean Deviation of 15.78, coefficient of variation of 843.82, and Downside Deviation of 14.55 to evaluate company specific risk that cannot be diversified away.
  
At this time, DatChat's Other Stockholder Equity is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 8.6 M in 2025, whereas Common Stock Total Equity is likely to drop 1,037 in 2025. . At this time, DatChat's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.90 in 2025, whereas Price Earnings Ratio is likely to drop (0.65) in 2025. DatChat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1151

Best PortfolioBest EquityDATS
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 48.15
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average DatChat is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DatChat by adding it to a well-diversified portfolio.
Price Book
1.8963
Enterprise Value Ebitda
(0.03)
Price Sales
21.4 K
Shares Float
2.7 M
Earnings Share
(1.89)

DatChat Stock Price History Chart

There are several ways to analyze DatChat Stock price data. The simplest method is using a basic DatChat candlestick price chart, which shows DatChat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20258.93
Lowest PriceDecember 18, 20241.62

DatChat February 1, 2025 Stock Price Synopsis

Various analyses of DatChat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DatChat Stock. It can be used to describe the percentage change in the price of DatChat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DatChat Stock.
DatChat Price Rate Of Daily Change 0.99 
DatChat Price Action Indicator(0.02)

DatChat February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DatChat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DatChat intraday prices and daily technical indicators to check the level of noise trading in DatChat Stock and then apply it to test your longer-term investment strategies against DatChat.

DatChat Stock Price History Data

The price series of DatChat for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.5 with a coefficient of variation of 54.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.55. The median price for the last 90 days is 1.9. The company completed 1:10 stock split on 20th of September 2023.
OpenHighLowCloseVolume
02/01/2025
 3.19  3.15  3.15  3.15 
01/31/2025 3.19  3.29  3.03  3.15  583,143 
01/30/2025 3.21  3.66  3.12  3.19  754,197 
01/29/2025 3.66  3.73  3.20  3.20  582,007 
01/28/2025 3.89  3.96  3.50  3.71  378,037 
01/27/2025 4.26  4.26  3.73  3.85  686,275 
01/24/2025 4.53  4.65  4.13  4.35  1,048,000 
01/23/2025 4.75  5.12  4.65  4.65  1,225,902 
01/22/2025 4.58  6.02  4.54  4.96  7,622,628 
01/21/2025 5.21  5.48  4.30  4.48  1,817,200 
01/17/2025 5.93  5.98  5.10  5.23  4,169,853 
01/16/2025 4.16  7.18  4.16  5.85  80,762,461 
01/15/2025 4.72  5.24  4.09  4.26  2,603,351 
01/14/2025 4.99  5.55  4.61  4.88  3,592,062 
01/13/2025 5.30  6.58  4.81  5.42  27,081,038 
01/10/2025 3.61  7.50  3.30  4.83  156,793,996 
01/08/2025 3.75  3.85  3.00  3.21  10,106,838 
01/07/2025 2.35  9.34  2.32  8.93  200,459,179 
01/06/2025 1.93  2.13  1.92  1.96  352,876 
01/03/2025 1.78  1.98  1.78  1.95  241,964 
01/02/2025 1.81  1.84  1.75  1.82  43,100 
12/31/2024 1.87  1.87  1.75  1.78  99,300 
12/30/2024 1.83  1.90  1.74  1.85  128,569 
12/27/2024 1.89  1.90  1.76  1.84  135,723 
12/26/2024 1.72  1.95  1.72  1.90  442,400 
12/24/2024 1.79  1.83  1.66  1.72  86,746 
12/23/2024 1.74  1.84  1.70  1.78  192,400 
12/20/2024 1.65  1.80  1.65  1.74  141,426 
12/19/2024 1.65  1.73  1.62  1.65  214,100 
12/18/2024 1.70  1.81  1.61  1.62  97,224 
12/17/2024 1.75  1.79  1.69  1.72  87,100 
12/16/2024 1.69  1.81  1.69  1.77  104,243 
12/13/2024 1.78  1.78  1.65  1.69  129,260 
12/12/2024 1.90  1.90  1.78  1.78  126,703 
12/11/2024 1.80  1.91  1.78  1.85  271,700 
12/10/2024 2.11  2.13  1.82  1.84  955,038 
12/09/2024 1.82  2.16  1.80  2.15  4,211,410 
12/06/2024 1.73  1.84  1.71  1.80  30,227 
12/05/2024 1.79  1.80  1.73  1.73  48,806 
12/04/2024 1.74  1.83  1.70  1.79  84,453 
12/03/2024 1.84  1.84  1.67  1.73  186,414 
12/02/2024 1.93  1.99  1.83  1.84  91,400 
11/29/2024 1.90  1.95  1.84  1.93  68,172 
11/27/2024 1.85  1.94  1.84  1.89  83,298 
11/26/2024 2.04  2.04  1.84  1.85  116,903 
11/25/2024 2.04  2.12  1.98  2.02  147,631 
11/22/2024 1.94  2.10  1.94  2.04  209,431 
11/21/2024 1.96  1.99  1.88  1.90  151,795 
11/20/2024 2.14  2.16  1.96  1.99  158,192 
11/19/2024 1.76  2.23  1.74  2.11  394,984 
11/18/2024 2.23  2.28  1.72  1.81  697,392 
11/15/2024 2.46  2.46  2.17  2.26  190,653 
11/14/2024 2.26  2.54  2.25  2.47  487,672 
11/13/2024 2.24  2.38  2.20  2.28  258,683 
11/12/2024 2.07  2.44  2.03  2.32  616,274 
11/11/2024 2.09  2.17  2.00  2.14  524,127 
11/08/2024 1.98  2.43  1.97  2.15  2,174,862 
11/07/2024 2.07  2.07  1.83  2.01  1,349,000 
11/06/2024 3.46  3.60  2.16  2.24  53,496,619 
11/05/2024 1.85  1.99  1.66  1.79  608,642 
11/04/2024 1.60  1.88  1.57  1.83  601,176 

About DatChat Stock history

DatChat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DatChat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DatChat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DatChat stock prices may prove useful in developing a viable investing in DatChat
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 M2.1 M
Net Loss-9.7 M-9.3 M

DatChat Quarterly Net Working Capital

4.23 Million

DatChat Stock Technical Analysis

DatChat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DatChat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DatChat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

DatChat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DatChat's price direction in advance. Along with the technical and fundamental analysis of DatChat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DatChat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DatChat Stock Analysis

When running DatChat's price analysis, check to measure DatChat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DatChat is operating at the current time. Most of DatChat's value examination focuses on studying past and present price action to predict the probability of DatChat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DatChat's price. Additionally, you may evaluate how the addition of DatChat to your portfolios can decrease your overall portfolio volatility.