Day One Biopharmaceuticals Stock Price History
DAWN Stock | USD 13.34 0.28 2.06% |
If you're considering investing in Day Stock, it is important to understand the factors that can impact its price. As of today, the current price of Day One stands at 13.34, as last reported on the 22nd of November, with the highest price reaching 13.70 and the lowest price hitting 13.30 during the day. Day One Biopharmaceu secures Sharpe Ratio (or Efficiency) of -0.0367, which denotes the company had a -0.0367% return per unit of risk over the last 3 months. Day One Biopharmaceuticals exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Day One's Mean Deviation of 2.11, coefficient of variation of 3283291.54, and Downside Deviation of 2.88 to check the risk estimate we provide.
At this time, Day One's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of November 2024, Liabilities And Stockholders Equity is likely to grow to about 394.9 M, while Common Stock Total Equity is likely to drop 5,985. . At this time, Day One's Price Book Value Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price To Book Ratio is likely to grow to 3.53, while Price Earnings Ratio is likely to drop (6.47). Day Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Day |
Sharpe Ratio = -0.0367
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DAWN |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Day One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Day One by adding Day One to a well-diversified portfolio.
Price Book 2.4728 | Enterprise Value Ebitda (7.18) | Price Sales 13.4721 | Shares Float 69.4 M | Wall Street Target Price 37 |
Day One Stock Price History Chart
There are several ways to analyze Day Stock price data. The simplest method is using a basic Day candlestick price chart, which shows Day One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 16.39 |
Lowest Price | November 18, 2024 | 13.01 |
Day One November 22, 2024 Stock Price Synopsis
Various analyses of Day One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Day Stock. It can be used to describe the percentage change in the price of Day One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Day Stock.Day One Price Daily Balance Of Power | (0.70) | |
Day One Accumulation Distribution | 32,904 | |
Day One Price Rate Of Daily Change | 0.98 | |
Day One Price Action Indicator | (0.30) |
Day One November 22, 2024 Stock Price Analysis
Day Stock Price History Data
The price series of Day One for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.38 with a coefficient of variation of 4.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.29. The median price for the last 90 days is 14.2.Open | High | Low | Close | Volume | ||
11/21/2024 | 13.62 | 13.70 | 13.30 | 13.34 | 1,126,947 | |
11/20/2024 | 13.47 | 13.71 | 13.32 | 13.62 | 577,961 | |
11/19/2024 | 13.14 | 13.55 | 13.03 | 13.52 | 819,698 | |
11/18/2024 | 13.51 | 13.76 | 12.86 | 13.01 | 1,533,885 | |
11/15/2024 | 14.35 | 14.35 | 13.30 | 13.31 | 1,782,878 | |
11/14/2024 | 14.90 | 15.05 | 14.27 | 14.32 | 860,399 | |
11/13/2024 | 15.84 | 15.92 | 14.84 | 14.85 | 1,025,180 | |
11/12/2024 | 15.69 | 15.74 | 15.29 | 15.64 | 1,042,116 | |
11/11/2024 | 16.45 | 16.54 | 15.81 | 15.86 | 934,778 | |
11/08/2024 | 15.77 | 16.76 | 15.51 | 16.39 | 2,374,274 | |
11/07/2024 | 15.47 | 16.14 | 15.46 | 15.76 | 1,331,901 | |
11/06/2024 | 15.43 | 15.74 | 14.83 | 15.43 | 1,762,216 | |
11/05/2024 | 14.65 | 15.20 | 14.43 | 15.15 | 1,683,250 | |
11/04/2024 | 14.58 | 15.17 | 14.30 | 14.81 | 1,355,255 | |
11/01/2024 | 14.72 | 15.17 | 14.37 | 14.65 | 1,194,332 | |
10/31/2024 | 15.93 | 16.23 | 14.26 | 14.72 | 4,071,306 | |
10/30/2024 | 14.20 | 14.74 | 14.03 | 14.47 | 1,118,206 | |
10/29/2024 | 14.47 | 14.62 | 14.13 | 14.35 | 636,087 | |
10/28/2024 | 14.76 | 14.94 | 14.42 | 14.47 | 1,021,791 | |
10/25/2024 | 14.50 | 14.97 | 14.45 | 14.60 | 676,895 | |
10/24/2024 | 14.29 | 14.48 | 14.16 | 14.47 | 712,039 | |
10/23/2024 | 14.97 | 14.98 | 14.01 | 14.33 | 938,727 | |
10/22/2024 | 14.89 | 15.07 | 14.42 | 14.46 | 1,413,923 | |
10/21/2024 | 14.92 | 14.98 | 14.64 | 14.93 | 586,014 | |
10/18/2024 | 15.14 | 15.28 | 14.77 | 15.01 | 530,372 | |
10/17/2024 | 15.00 | 15.36 | 14.97 | 15.08 | 889,711 | |
10/16/2024 | 14.97 | 15.53 | 14.82 | 15.01 | 1,138,509 | |
10/15/2024 | 14.32 | 14.83 | 14.00 | 14.83 | 834,254 | |
10/14/2024 | 13.81 | 14.55 | 13.66 | 14.30 | 885,130 | |
10/11/2024 | 13.49 | 14.00 | 13.42 | 13.88 | 1,332,012 | |
10/10/2024 | 13.90 | 13.91 | 13.52 | 13.53 | 1,053,250 | |
10/09/2024 | 13.69 | 14.49 | 13.69 | 14.05 | 1,185,134 | |
10/08/2024 | 13.58 | 13.93 | 13.43 | 13.69 | 1,076,568 | |
10/07/2024 | 14.06 | 14.23 | 13.48 | 13.58 | 1,667,354 | |
10/04/2024 | 13.95 | 14.35 | 13.79 | 14.10 | 1,123,382 | |
10/03/2024 | 13.60 | 14.29 | 13.60 | 13.80 | 1,017,614 | |
10/02/2024 | 13.91 | 13.91 | 13.41 | 13.62 | 1,310,600 | |
10/01/2024 | 13.88 | 14.24 | 13.56 | 14.00 | 959,916 | |
09/30/2024 | 14.09 | 14.46 | 13.65 | 13.93 | 1,565,186 | |
09/27/2024 | 14.39 | 14.49 | 14.02 | 14.16 | 536,353 | |
09/26/2024 | 14.22 | 14.37 | 14.00 | 14.29 | 368,679 | |
09/25/2024 | 14.35 | 14.61 | 13.86 | 14.06 | 645,077 | |
09/24/2024 | 14.37 | 14.37 | 13.93 | 14.34 | 570,035 | |
09/23/2024 | 14.89 | 14.89 | 13.89 | 14.26 | 1,239,989 | |
09/20/2024 | 14.32 | 14.91 | 14.13 | 14.78 | 2,243,469 | |
09/19/2024 | 14.09 | 14.35 | 13.88 | 14.32 | 949,255 | |
09/18/2024 | 13.83 | 14.15 | 13.73 | 13.79 | 696,606 | |
09/17/2024 | 13.77 | 13.96 | 13.58 | 13.76 | 541,270 | |
09/16/2024 | 14.28 | 14.34 | 13.62 | 13.63 | 885,608 | |
09/13/2024 | 13.76 | 14.55 | 13.63 | 14.13 | 1,149,161 | |
09/12/2024 | 14.05 | 14.12 | 13.66 | 13.67 | 690,691 | |
09/11/2024 | 14.28 | 14.43 | 13.84 | 14.09 | 957,670 | |
09/10/2024 | 14.18 | 14.37 | 14.04 | 14.34 | 428,513 | |
09/09/2024 | 14.20 | 14.36 | 14.04 | 14.20 | 939,847 | |
09/06/2024 | 14.59 | 14.74 | 13.95 | 14.20 | 466,009 | |
09/05/2024 | 14.04 | 14.57 | 13.86 | 14.50 | 944,720 | |
09/04/2024 | 13.50 | 13.91 | 13.29 | 13.89 | 1,001,546 | |
09/03/2024 | 13.79 | 14.17 | 13.16 | 13.50 | 1,220,470 | |
08/30/2024 | 13.74 | 14.09 | 13.67 | 13.84 | 782,200 | |
08/29/2024 | 14.14 | 14.44 | 13.67 | 13.67 | 850,581 | |
08/28/2024 | 13.99 | 14.21 | 13.85 | 14.02 | 745,788 |
About Day One Stock history
Day One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Day is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Day One Biopharmaceu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Day One stock prices may prove useful in developing a viable investing in Day One
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 79.8 M | 72.8 M | |
Net Loss | -128 M | -134.4 M |
Day One Quarterly Net Working Capital |
|
Day One Stock Technical Analysis
Day One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Day One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Day One's price direction in advance. Along with the technical and fundamental analysis of Day Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Day to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0071 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Day One Biopharmaceuticals. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Day One. If investors know Day will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Day One listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.97) | Revenue Per Share 1.144 | Return On Assets (0.25) | Return On Equity (0.18) |
The market value of Day One Biopharmaceu is measured differently than its book value, which is the value of Day that is recorded on the company's balance sheet. Investors also form their own opinion of Day One's value that differs from its market value or its book value, called intrinsic value, which is Day One's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Day One's market value can be influenced by many factors that don't directly affect Day One's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Day One's value and its price as these two are different measures arrived at by different means. Investors typically determine if Day One is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Day One's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.