Dayforce Stock Price History
DAY Stock | 66.42 0.26 0.39% |
Below is the normalized historical share price chart for Dayforce extending back to April 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dayforce stands at 66.42, as last reported on the 16th of February 2025, with the highest price reaching 67.65 and the lowest price hitting 66.29 during the day.
If you're considering investing in Dayforce Stock, it is important to understand the factors that can impact its price. Dayforce secures Sharpe Ratio (or Efficiency) of -0.0909, which denotes the company had a -0.0909 % return per unit of risk over the last 3 months. Dayforce exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dayforce's Mean Deviation of 1.33, variance of 3.56, and Standard Deviation of 1.89 to check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 1.9 B in 2025. Common Stock Shares Outstanding is likely to drop to about 157.4 M in 2025. At this time, Dayforce's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 42.82 in 2025, whereas Price To Sales Ratio is likely to drop 6.49 in 2025. Dayforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of April 2018 | 200 Day MA 62.8182 | 50 Day MA 72.2796 | Beta 1.264 |
Dayforce |
Sharpe Ratio = -0.0909
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DAY |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dayforce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dayforce by adding Dayforce to a well-diversified portfolio.
Price Book 4.1475 | Enterprise Value Ebitda 38.9374 | Price Sales 6.0004 | Shares Float 140.9 M | Wall Street Target Price 78.7844 |
Dayforce Stock Price History Chart
There are several ways to analyze Dayforce Stock price data. The simplest method is using a basic Dayforce candlestick price chart, which shows Dayforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 81.8 |
Lowest Price | February 12, 2025 | 64.81 |
Dayforce February 16, 2025 Stock Price Synopsis
Various analyses of Dayforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dayforce Stock. It can be used to describe the percentage change in the price of Dayforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dayforce Stock.Dayforce Price Action Indicator | (0.68) | |
Dayforce Price Rate Of Daily Change | 1.00 | |
Dayforce Price Daily Balance Of Power | (0.19) |
Dayforce February 16, 2025 Stock Price Analysis
Dayforce Stock Price History Data
The price series of Dayforce for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 16.99 with a coefficient of variation of 6.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.77. The median price for the last 90 days is 73.99.Open | High | Low | Close | Volume | ||
02/16/2025 | 66.98 | 67.65 | 66.29 | 66.42 | ||
02/14/2025 | 66.98 | 67.65 | 66.29 | 66.42 | 1,344,530 | |
02/13/2025 | 65.10 | 66.68 | 64.53 | 66.68 | 1,762,481 | |
02/12/2025 | 64.44 | 64.92 | 63.50 | 64.81 | 1,707,899 | |
02/11/2025 | 65.20 | 65.76 | 64.90 | 65.25 | 1,019,350 | |
02/10/2025 | 65.82 | 66.75 | 65.06 | 65.76 | 1,648,543 | |
02/07/2025 | 66.09 | 67.30 | 64.57 | 65.03 | 1,522,820 | |
02/06/2025 | 66.98 | 67.19 | 64.72 | 65.67 | 2,828,946 | |
02/05/2025 | 67.03 | 68.10 | 63.07 | 66.00 | 6,239,568 | |
02/04/2025 | 71.10 | 72.28 | 70.80 | 71.74 | 2,304,931 | |
02/03/2025 | 69.04 | 71.21 | 67.63 | 71.08 | 1,765,803 | |
01/31/2025 | 71.08 | 72.14 | 70.36 | 70.74 | 1,715,110 | |
01/30/2025 | 71.58 | 72.21 | 69.88 | 70.57 | 1,151,484 | |
01/29/2025 | 73.90 | 74.03 | 71.39 | 71.40 | 1,056,541 | |
01/28/2025 | 72.37 | 75.14 | 72.00 | 74.08 | 2,073,612 | |
01/27/2025 | 70.26 | 74.25 | 70.25 | 72.35 | 2,209,640 | |
01/24/2025 | 70.00 | 71.42 | 69.80 | 71.02 | 978,401 | |
01/23/2025 | 69.50 | 70.14 | 69.27 | 70.00 | 1,356,281 | |
01/22/2025 | 69.56 | 70.17 | 69.00 | 69.90 | 1,523,606 | |
01/21/2025 | 70.12 | 70.50 | 68.47 | 69.59 | 2,383,030 | |
01/17/2025 | 71.27 | 71.27 | 69.52 | 69.62 | 1,450,938 | |
01/16/2025 | 70.06 | 70.70 | 69.42 | 70.18 | 1,541,097 | |
01/15/2025 | 71.33 | 72.27 | 69.99 | 70.23 | 2,142,637 | |
01/14/2025 | 70.69 | 71.28 | 69.79 | 70.50 | 1,380,431 | |
01/13/2025 | 69.67 | 70.69 | 69.39 | 70.42 | 985,150 | |
01/10/2025 | 69.00 | 70.52 | 68.82 | 70.29 | 1,158,029 | |
01/08/2025 | 69.97 | 70.43 | 69.01 | 70.13 | 1,701,480 | |
01/07/2025 | 73.92 | 73.98 | 70.89 | 71.23 | 900,319 | |
01/06/2025 | 72.97 | 74.66 | 72.74 | 73.74 | 1,302,833 | |
01/03/2025 | 71.95 | 72.72 | 71.43 | 72.52 | 983,589 | |
01/02/2025 | 73.48 | 73.49 | 70.71 | 71.39 | 1,233,819 | |
12/31/2024 | 72.91 | 73.23 | 72.33 | 72.64 | 616,352 | |
12/30/2024 | 72.81 | 73.17 | 71.44 | 72.49 | 623,312 | |
12/27/2024 | 73.29 | 74.33 | 72.71 | 73.72 | 835,905 | |
12/26/2024 | 73.95 | 74.72 | 73.53 | 74.15 | 695,601 | |
12/24/2024 | 73.96 | 74.39 | 73.70 | 74.23 | 435,040 | |
12/23/2024 | 74.64 | 74.64 | 73.53 | 73.99 | 717,286 | |
12/20/2024 | 73.52 | 75.80 | 73.52 | 74.84 | 3,719,187 | |
12/19/2024 | 74.26 | 75.25 | 72.34 | 74.00 | 1,912,994 | |
12/18/2024 | 77.31 | 77.52 | 73.28 | 73.59 | 1,538,579 | |
12/17/2024 | 76.98 | 78.03 | 76.72 | 77.46 | 1,297,973 | |
12/16/2024 | 77.12 | 78.06 | 76.92 | 77.39 | 1,462,341 | |
12/13/2024 | 77.29 | 77.98 | 76.67 | 77.17 | 1,284,292 | |
12/12/2024 | 77.99 | 78.50 | 77.06 | 77.53 | 822,546 | |
12/11/2024 | 78.45 | 79.13 | 78.06 | 78.29 | 820,253 | |
12/10/2024 | 79.00 | 79.33 | 77.41 | 77.95 | 1,216,608 | |
12/09/2024 | 78.80 | 79.63 | 78.43 | 79.23 | 1,235,197 | |
12/06/2024 | 77.96 | 79.18 | 77.58 | 78.56 | 1,225,134 | |
12/05/2024 | 80.94 | 80.97 | 77.19 | 77.21 | 2,301,882 | |
12/04/2024 | 81.01 | 81.93 | 80.49 | 80.71 | 1,243,895 | |
12/03/2024 | 80.94 | 81.61 | 79.68 | 80.49 | 1,076,030 | |
12/02/2024 | 80.10 | 81.90 | 79.70 | 81.39 | 1,308,824 | |
11/29/2024 | 80.00 | 80.50 | 79.58 | 79.99 | 798,713 | |
11/27/2024 | 79.76 | 80.23 | 78.39 | 79.87 | 1,509,923 | |
11/26/2024 | 81.00 | 81.68 | 79.39 | 79.68 | 5,322,402 | |
11/25/2024 | 80.93 | 82.69 | 80.21 | 81.80 | 2,987,458 | |
11/22/2024 | 78.70 | 80.19 | 78.23 | 79.79 | 1,101,316 | |
11/21/2024 | 76.11 | 78.73 | 76.08 | 78.70 | 1,166,092 | |
11/20/2024 | 74.63 | 76.29 | 73.94 | 75.91 | 956,636 | |
11/19/2024 | 73.05 | 75.08 | 72.44 | 74.76 | 1,042,658 | |
11/18/2024 | 74.64 | 75.13 | 74.09 | 74.65 | 1,154,270 |
About Dayforce Stock history
Dayforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dayforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dayforce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dayforce stock prices may prove useful in developing a viable investing in Dayforce
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 160.4 M | 157.4 M | |
Net Loss | -84.4 M | -88.6 M |
Dayforce Quarterly Net Working Capital |
|
Dayforce Stock Technical Analysis
Dayforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Dayforce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dayforce's price direction in advance. Along with the technical and fundamental analysis of Dayforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dayforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dayforce Stock Analysis
When running Dayforce's price analysis, check to measure Dayforce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dayforce is operating at the current time. Most of Dayforce's value examination focuses on studying past and present price action to predict the probability of Dayforce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dayforce's price. Additionally, you may evaluate how the addition of Dayforce to your portfolios can decrease your overall portfolio volatility.