Dayforce Stock Price History

DAY Stock   66.42  0.26  0.39%   
Below is the normalized historical share price chart for Dayforce extending back to April 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dayforce stands at 66.42, as last reported on the 16th of February 2025, with the highest price reaching 67.65 and the lowest price hitting 66.29 during the day.
IPO Date
26th of April 2018
200 Day MA
62.8182
50 Day MA
72.2796
Beta
1.264
 
Covid
If you're considering investing in Dayforce Stock, it is important to understand the factors that can impact its price. Dayforce secures Sharpe Ratio (or Efficiency) of -0.0909, which denotes the company had a -0.0909 % return per unit of risk over the last 3 months. Dayforce exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dayforce's Mean Deviation of 1.33, variance of 3.56, and Standard Deviation of 1.89 to check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 1.9 B in 2025. Common Stock Shares Outstanding is likely to drop to about 157.4 M in 2025. At this time, Dayforce's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 42.82 in 2025, whereas Price To Sales Ratio is likely to drop 6.49 in 2025. Dayforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0909

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDAY

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dayforce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dayforce by adding Dayforce to a well-diversified portfolio.
Price Book
4.1475
Enterprise Value Ebitda
38.9374
Price Sales
6.0004
Shares Float
140.9 M
Wall Street Target Price
78.7844

Dayforce Stock Price History Chart

There are several ways to analyze Dayforce Stock price data. The simplest method is using a basic Dayforce candlestick price chart, which shows Dayforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202481.8
Lowest PriceFebruary 12, 202564.81

Dayforce February 16, 2025 Stock Price Synopsis

Various analyses of Dayforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dayforce Stock. It can be used to describe the percentage change in the price of Dayforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dayforce Stock.
Dayforce Price Action Indicator(0.68)
Dayforce Price Rate Of Daily Change 1.00 
Dayforce Price Daily Balance Of Power(0.19)

Dayforce February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dayforce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dayforce intraday prices and daily technical indicators to check the level of noise trading in Dayforce Stock and then apply it to test your longer-term investment strategies against Dayforce.

Dayforce Stock Price History Data

The price series of Dayforce for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 16.99 with a coefficient of variation of 6.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.77. The median price for the last 90 days is 73.99.
OpenHighLowCloseVolume
02/16/2025
 66.98  67.65  66.29  66.42 
02/14/2025 66.98  67.65  66.29  66.42  1,344,530 
02/13/2025 65.10  66.68  64.53  66.68  1,762,481 
02/12/2025 64.44  64.92  63.50  64.81  1,707,899 
02/11/2025 65.20  65.76  64.90  65.25  1,019,350 
02/10/2025 65.82  66.75  65.06  65.76  1,648,543 
02/07/2025 66.09  67.30  64.57  65.03  1,522,820 
02/06/2025 66.98  67.19  64.72  65.67  2,828,946 
02/05/2025 67.03  68.10  63.07  66.00  6,239,568 
02/04/2025 71.10  72.28  70.80  71.74  2,304,931 
02/03/2025 69.04  71.21  67.63  71.08  1,765,803 
01/31/2025 71.08  72.14  70.36  70.74  1,715,110 
01/30/2025 71.58  72.21  69.88  70.57  1,151,484 
01/29/2025 73.90  74.03  71.39  71.40  1,056,541 
01/28/2025 72.37  75.14  72.00  74.08  2,073,612 
01/27/2025 70.26  74.25  70.25  72.35  2,209,640 
01/24/2025 70.00  71.42  69.80  71.02  978,401 
01/23/2025 69.50  70.14  69.27  70.00  1,356,281 
01/22/2025 69.56  70.17  69.00  69.90  1,523,606 
01/21/2025 70.12  70.50  68.47  69.59  2,383,030 
01/17/2025 71.27  71.27  69.52  69.62  1,450,938 
01/16/2025 70.06  70.70  69.42  70.18  1,541,097 
01/15/2025 71.33  72.27  69.99  70.23  2,142,637 
01/14/2025 70.69  71.28  69.79  70.50  1,380,431 
01/13/2025 69.67  70.69  69.39  70.42  985,150 
01/10/2025 69.00  70.52  68.82  70.29  1,158,029 
01/08/2025 69.97  70.43  69.01  70.13  1,701,480 
01/07/2025 73.92  73.98  70.89  71.23  900,319 
01/06/2025 72.97  74.66  72.74  73.74  1,302,833 
01/03/2025 71.95  72.72  71.43  72.52  983,589 
01/02/2025 73.48  73.49  70.71  71.39  1,233,819 
12/31/2024 72.91  73.23  72.33  72.64  616,352 
12/30/2024 72.81  73.17  71.44  72.49  623,312 
12/27/2024 73.29  74.33  72.71  73.72  835,905 
12/26/2024 73.95  74.72  73.53  74.15  695,601 
12/24/2024 73.96  74.39  73.70  74.23  435,040 
12/23/2024 74.64  74.64  73.53  73.99  717,286 
12/20/2024 73.52  75.80  73.52  74.84  3,719,187 
12/19/2024 74.26  75.25  72.34  74.00  1,912,994 
12/18/2024 77.31  77.52  73.28  73.59  1,538,579 
12/17/2024 76.98  78.03  76.72  77.46  1,297,973 
12/16/2024 77.12  78.06  76.92  77.39  1,462,341 
12/13/2024 77.29  77.98  76.67  77.17  1,284,292 
12/12/2024 77.99  78.50  77.06  77.53  822,546 
12/11/2024 78.45  79.13  78.06  78.29  820,253 
12/10/2024 79.00  79.33  77.41  77.95  1,216,608 
12/09/2024 78.80  79.63  78.43  79.23  1,235,197 
12/06/2024 77.96  79.18  77.58  78.56  1,225,134 
12/05/2024 80.94  80.97  77.19  77.21  2,301,882 
12/04/2024 81.01  81.93  80.49  80.71  1,243,895 
12/03/2024 80.94  81.61  79.68  80.49  1,076,030 
12/02/2024 80.10  81.90  79.70  81.39  1,308,824 
11/29/2024 80.00  80.50  79.58  79.99  798,713 
11/27/2024 79.76  80.23  78.39  79.87  1,509,923 
11/26/2024 81.00  81.68  79.39  79.68  5,322,402 
11/25/2024 80.93  82.69  80.21  81.80  2,987,458 
11/22/2024 78.70  80.19  78.23  79.79  1,101,316 
11/21/2024 76.11  78.73  76.08  78.70  1,166,092 
11/20/2024 74.63  76.29  73.94  75.91  956,636 
11/19/2024 73.05  75.08  72.44  74.76  1,042,658 
11/18/2024 74.64  75.13  74.09  74.65  1,154,270 

About Dayforce Stock history

Dayforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dayforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dayforce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dayforce stock prices may prove useful in developing a viable investing in Dayforce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding160.4 M157.4 M
Net Loss-84.4 M-88.6 M

Dayforce Quarterly Net Working Capital

626 Million

Dayforce Stock Technical Analysis

Dayforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dayforce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dayforce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Dayforce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dayforce's price direction in advance. Along with the technical and fundamental analysis of Dayforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dayforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dayforce Stock Analysis

When running Dayforce's price analysis, check to measure Dayforce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dayforce is operating at the current time. Most of Dayforce's value examination focuses on studying past and present price action to predict the probability of Dayforce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dayforce's price. Additionally, you may evaluate how the addition of Dayforce to your portfolios can decrease your overall portfolio volatility.