Ddc Enterprise Limited Stock Price History

DDC Stock   0.17  0.01  5.56%   
If you're considering investing in DDC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DDC Enterprise stands at 0.17, as last reported on the 26th of November, with the highest price reaching 0.18 and the lowest price hitting 0.16 during the day. DDC Enterprise retains Efficiency (Sharpe Ratio) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. DDC Enterprise exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DDC Enterprise's Market Risk Adjusted Performance of (5.63), standard deviation of 7.44, and Variance of 55.28 to check the risk estimate we provide.
  
As of November 26, 2024, Total Stockholder Equity is expected to decline to about (1.4 B). In addition to that, Common Stock Shares Outstanding is expected to decline to about 15.4 M. The current year's Price Earnings To Growth Ratio is expected to grow to 0.13, whereas Price To Sales Ratio is forecasted to decline to 4.69. DDC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDDC

Estimated Market Risk

 7.47
  actual daily
66
66% of assets are less volatile

Expected Return

 -1.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average DDC Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DDC Enterprise by adding DDC Enterprise to a well-diversified portfolio.
Price Book
0.8735
Price Sales
0.0258
Shares Float
4.3 M
Wall Street Target Price
1
Earnings Share
(1.03)

DDC Enterprise Stock Price History Chart

There are several ways to analyze DDC Stock price data. The simplest method is using a basic DDC candlestick price chart, which shows DDC Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20240.39
Lowest PriceNovember 6, 20240.17

DDC Enterprise November 26, 2024 Stock Price Synopsis

Various analyses of DDC Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DDC Stock. It can be used to describe the percentage change in the price of DDC Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DDC Stock.
DDC Enterprise Price Rate Of Daily Change 0.94 
DDC Enterprise Price Daily Balance Of Power(0.50)

DDC Enterprise November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DDC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DDC Enterprise intraday prices and daily technical indicators to check the level of noise trading in DDC Stock and then apply it to test your longer-term investment strategies against DDC.

DDC Stock Price History Data

The price series of DDC Enterprise for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.26 with a coefficient of variation of 23.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.29. The company completed dividends distribution on 2017-05-15.
OpenHighLowCloseVolume
11/26/2024
 0.17  0.18  0.16  0.17 
11/25/2024 0.17  0.18  0.16  0.17  237,212 
11/22/2024 0.18  0.18  0.17  0.18  641,239 
11/21/2024 0.18  0.20  0.17  0.20  905,662 
11/20/2024 0.17  0.20  0.16  0.18  942,946 
11/19/2024 0.18  0.19  0.16  0.18  1,014,327 
11/18/2024 0.22  0.23  0.18  0.19  9,762,383 
11/15/2024 0.20  0.21  0.20  0.21  10,266,566 
11/14/2024 0.22  0.23  0.20  0.20  108,731 
11/13/2024 0.26  0.26  0.20  0.23  211,208 
11/12/2024 0.22  0.25  0.20  0.25  540,025 
11/11/2024 0.20  0.23  0.19  0.22  467,100 
11/08/2024 0.18  0.22  0.17  0.20  906,000 
11/07/2024 0.16  0.20  0.16  0.19  1,031,822 
11/06/2024 0.20  0.20  0.17  0.17  641,735 
11/05/2024 0.21  0.21  0.19  0.20  410,911 
11/04/2024 0.21  0.22  0.20  0.21  190,764 
11/01/2024 0.23  0.23  0.21  0.21  108,480 
10/31/2024 0.23  0.25  0.20  0.23  460,520 
10/30/2024 0.25  0.25  0.22  0.23  332,260 
10/29/2024 0.26  0.27  0.25  0.26  183,427 
10/28/2024 0.26  0.28  0.25  0.26  106,255 
10/25/2024 0.25  0.27  0.24  0.26  123,803 
10/24/2024 0.26  0.26  0.25  0.25  157,155 
10/23/2024 0.27  0.28  0.25  0.26  176,677 
10/22/2024 0.26  0.28  0.26  0.26  139,114 
10/21/2024 0.27  0.27  0.26  0.26  225,113 
10/18/2024 0.26  0.27  0.26  0.27  305,037 
10/17/2024 0.28  0.29  0.26  0.27  564,149 
10/16/2024 0.26  0.31  0.23  0.29  1,870,619 
10/15/2024 0.30  0.33  0.27  0.28  9,303,914 
10/14/2024 0.30  0.31  0.28  0.30  10,121,575 
10/11/2024 0.31  0.31  0.28  0.30  224,245 
10/10/2024 0.30  0.31  0.30  0.31  76,503 
10/09/2024 0.30  0.34  0.29  0.32  308,932 
10/08/2024 0.31  0.33  0.30  0.31  281,079 
10/07/2024 0.33  0.33  0.31  0.32  329,416 
10/04/2024 0.30  0.35  0.30  0.34  398,991 
10/03/2024 0.34  0.34  0.30  0.31  533,664 
10/02/2024 0.31  0.35  0.31  0.35  1,137,510 
10/01/2024 0.32  0.32  0.28  0.31  589,100 
09/30/2024 0.32  0.33  0.30  0.31  467,283 
09/27/2024 0.31  0.35  0.30  0.33  633,891 
09/26/2024 0.31  0.35  0.29  0.30  906,669 
09/25/2024 0.31  0.34  0.30  0.31  694,650 
09/24/2024 0.28  0.32  0.27  0.32  453,600 
09/23/2024 0.28  0.30  0.27  0.27  168,498 
09/20/2024 0.26  0.30  0.26  0.27  106,487 
09/19/2024 0.29  0.31  0.27  0.30  169,000 
09/18/2024 0.27  0.27  0.26  0.26  113,045 
09/17/2024 0.27  0.29  0.25  0.26  134,450 
09/16/2024 0.31  0.31  0.26  0.29  175,766 
09/13/2024 0.31  0.34  0.30  0.30  428,700 
09/12/2024 0.32  0.41  0.32  0.33  1,462,980 
09/11/2024 0.31  0.33  0.30  0.33  88,015 
09/10/2024 0.31  0.33  0.30  0.33  82,275 
09/09/2024 0.31  0.32  0.30  0.30  21,526 
09/06/2024 0.35  0.37  0.30  0.31  180,683 
09/05/2024 0.37  0.39  0.34  0.35  133,419 
09/04/2024 0.38  0.40  0.37  0.39  44,078 
09/03/2024 0.39  0.39  0.38  0.38  28,551 

About DDC Enterprise Stock history

DDC Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DDC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DDC Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DDC Enterprise stock prices may prove useful in developing a viable investing in DDC Enterprise
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.4 M15.4 M

DDC Enterprise Stock Technical Analysis

DDC Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DDC Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DDC Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

DDC Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DDC Enterprise's price direction in advance. Along with the technical and fundamental analysis of DDC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DDC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DDC Stock analysis

When running DDC Enterprise's price analysis, check to measure DDC Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DDC Enterprise is operating at the current time. Most of DDC Enterprise's value examination focuses on studying past and present price action to predict the probability of DDC Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DDC Enterprise's price. Additionally, you may evaluate how the addition of DDC Enterprise to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets