Definitive Healthcare Corp Stock Price History
| DH Stock | USD 4.37 0.12 2.82% |
If you're considering investing in Definitive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Definitive Healthcare stands at 4.37, as last reported on the 25th of November, with the highest price reaching 4.50 and the lowest price hitting 4.20 during the day. Definitive Healthcare secures Sharpe Ratio (or Efficiency) of -0.008, which denotes the company had a -0.008% return per unit of risk over the last 3 months. Definitive Healthcare Corp exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Definitive Healthcare's Mean Deviation of 2.07, coefficient of variation of 3626.21, and Downside Deviation of 2.55 to check the risk estimate we provide.
As of now, Definitive Healthcare's Liabilities And Stockholders Equity is increasing as compared to previous years. The Definitive Healthcare's current Stock Based Compensation is estimated to increase to about 51.2 M, while Total Stockholder Equity is projected to decrease to under 815.8 M. . The current Price To Sales Ratio is estimated to decrease to 4.24. The current Price Earnings Ratio is estimated to decrease to -5.82. Definitive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Definitive |
Sharpe Ratio = -0.008
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DH |
Estimated Market Risk
| 2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Definitive Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Definitive Healthcare by adding Definitive Healthcare to a well-diversified portfolio.
Price Book 0.9967 | Enterprise Value Ebitda 46.6922 | Price Sales 1.9732 | Shares Float 44.4 M | Wall Street Target Price 5.2778 |
Definitive Healthcare Stock Price History Chart
There are several ways to analyze Definitive Stock price data. The simplest method is using a basic Definitive candlestick price chart, which shows Definitive Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 4.81 |
| Lowest Price | November 4, 2024 | 4.08 |
Definitive Healthcare November 25, 2024 Stock Price Synopsis
Various analyses of Definitive Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Definitive Stock. It can be used to describe the percentage change in the price of Definitive Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Definitive Stock.| Definitive Healthcare Price Action Indicator | 0.08 | |
| Definitive Healthcare Price Rate Of Daily Change | 1.03 | |
| Definitive Healthcare Price Daily Balance Of Power | 0.40 |
Definitive Healthcare November 25, 2024 Stock Price Analysis
Definitive Stock Price History Data
The price series of Definitive Healthcare for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.73 with a coefficient of variation of 3.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.37. The median price for the last 90 days is 4.35.| Open | High | Low | Close | Volume | ||
11/25/2024 | 4.22 | 4.50 | 4.20 | 4.37 | ||
| 11/22/2024 | 4.22 | 4.50 | 4.20 | 4.37 | 613,188 | |
| 11/21/2024 | 4.14 | 4.29 | 4.13 | 4.25 | 300,823 | |
| 11/20/2024 | 4.17 | 4.20 | 4.06 | 4.10 | 218,818 | |
| 11/19/2024 | 4.06 | 4.20 | 4.05 | 4.18 | 279,860 | |
| 11/18/2024 | 4.27 | 4.29 | 4.09 | 4.12 | 346,477 | |
| 11/15/2024 | 4.48 | 4.49 | 4.18 | 4.29 | 411,886 | |
| 11/14/2024 | 4.52 | 4.53 | 4.37 | 4.46 | 346,100 | |
| 11/13/2024 | 4.61 | 4.76 | 4.50 | 4.52 | 621,139 | |
| 11/12/2024 | 4.34 | 4.67 | 4.33 | 4.57 | 735,550 | |
| 11/11/2024 | 4.25 | 4.58 | 4.25 | 4.40 | 812,697 | |
| 11/08/2024 | 4.40 | 4.70 | 4.05 | 4.24 | 1,200,343 | |
| 11/07/2024 | 4.33 | 4.44 | 4.20 | 4.31 | 543,720 | |
| 11/06/2024 | 4.31 | 4.51 | 4.25 | 4.30 | 1,033,517 | |
| 11/05/2024 | 4.08 | 4.17 | 4.04 | 4.12 | 373,873 | |
| 11/04/2024 | 4.18 | 4.26 | 4.07 | 4.08 | 377,806 | |
| 11/01/2024 | 4.19 | 4.30 | 4.16 | 4.18 | 258,214 | |
| 10/31/2024 | 4.15 | 4.20 | 4.07 | 4.15 | 222,666 | |
| 10/30/2024 | 4.21 | 4.28 | 4.15 | 4.16 | 226,505 | |
| 10/29/2024 | 4.19 | 4.25 | 4.14 | 4.22 | 189,219 | |
| 10/28/2024 | 4.20 | 4.28 | 4.18 | 4.22 | 194,426 | |
| 10/25/2024 | 4.24 | 4.28 | 4.16 | 4.16 | 135,744 | |
| 10/24/2024 | 4.34 | 4.43 | 4.23 | 4.23 | 379,614 | |
| 10/23/2024 | 4.43 | 4.46 | 4.23 | 4.30 | 420,455 | |
| 10/22/2024 | 4.46 | 4.52 | 4.39 | 4.48 | 191,092 | |
| 10/21/2024 | 4.51 | 4.54 | 4.41 | 4.46 | 380,211 | |
| 10/18/2024 | 4.48 | 4.55 | 4.44 | 4.54 | 361,910 | |
| 10/17/2024 | 4.53 | 4.54 | 4.42 | 4.47 | 214,924 | |
| 10/16/2024 | 4.43 | 4.56 | 4.43 | 4.54 | 267,357 | |
| 10/15/2024 | 4.41 | 4.50 | 4.35 | 4.43 | 391,244 | |
| 10/14/2024 | 4.43 | 4.47 | 4.35 | 4.42 | 246,633 | |
| 10/11/2024 | 4.33 | 4.50 | 4.30 | 4.43 | 351,240 | |
| 10/10/2024 | 4.22 | 4.32 | 4.18 | 4.31 | 318,187 | |
| 10/09/2024 | 4.20 | 4.30 | 4.18 | 4.30 | 252,278 | |
| 10/08/2024 | 4.33 | 4.33 | 4.13 | 4.21 | 336,452 | |
| 10/07/2024 | 4.33 | 4.38 | 4.17 | 4.25 | 258,876 | |
| 10/04/2024 | 4.47 | 4.50 | 4.32 | 4.34 | 262,359 | |
| 10/03/2024 | 4.27 | 4.38 | 4.21 | 4.35 | 353,830 | |
| 10/02/2024 | 4.45 | 4.45 | 4.30 | 4.34 | 217,257 | |
| 10/01/2024 | 4.48 | 4.68 | 4.25 | 4.40 | 510,675 | |
| 09/30/2024 | 4.40 | 4.52 | 4.37 | 4.47 | 514,555 | |
| 09/27/2024 | 4.41 | 4.55 | 4.35 | 4.41 | 246,303 | |
| 09/26/2024 | 4.30 | 4.41 | 4.26 | 4.35 | 469,662 | |
| 09/25/2024 | 4.35 | 4.35 | 4.21 | 4.23 | 268,736 | |
| 09/24/2024 | 4.34 | 4.40 | 4.21 | 4.35 | 520,573 | |
| 09/23/2024 | 4.53 | 4.60 | 4.31 | 4.32 | 306,256 | |
| 09/20/2024 | 4.75 | 4.75 | 4.50 | 4.50 | 795,139 | |
| 09/19/2024 | 4.71 | 4.82 | 4.63 | 4.81 | 344,887 | |
| 09/18/2024 | 4.72 | 4.88 | 4.53 | 4.56 | 578,505 | |
| 09/17/2024 | 4.65 | 5.00 | 4.60 | 4.74 | 1,050,311 | |
| 09/16/2024 | 4.46 | 4.54 | 4.39 | 4.44 | 402,367 | |
| 09/13/2024 | 4.38 | 4.49 | 4.35 | 4.44 | 512,806 | |
| 09/12/2024 | 4.27 | 4.43 | 4.25 | 4.38 | 333,852 | |
| 09/11/2024 | 4.12 | 4.28 | 4.07 | 4.25 | 370,687 | |
| 09/10/2024 | 4.28 | 4.28 | 4.14 | 4.16 | 309,891 | |
| 09/09/2024 | 4.32 | 4.39 | 4.23 | 4.29 | 371,025 | |
| 09/06/2024 | 4.50 | 4.54 | 4.22 | 4.30 | 335,470 | |
| 09/05/2024 | 4.53 | 4.60 | 4.38 | 4.49 | 342,233 | |
| 09/04/2024 | 4.62 | 4.73 | 4.48 | 4.50 | 327,569 | |
| 09/03/2024 | 4.61 | 4.86 | 4.60 | 4.62 | 581,323 | |
| 08/30/2024 | 4.58 | 4.75 | 4.56 | 4.69 | 497,870 |
About Definitive Healthcare Stock history
Definitive Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Definitive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Definitive Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Definitive Healthcare stock prices may prove useful in developing a viable investing in Definitive Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 112.8 M | 89.1 M | |
| Net Loss | -6.9 M | -7.3 M |
Definitive Healthcare Stock Technical Analysis
Definitive Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Definitive Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Definitive Healthcare's price direction in advance. Along with the technical and fundamental analysis of Definitive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Definitive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0283 | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.35) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.033 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Definitive Stock analysis
When running Definitive Healthcare's price analysis, check to measure Definitive Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Definitive Healthcare is operating at the current time. Most of Definitive Healthcare's value examination focuses on studying past and present price action to predict the probability of Definitive Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Definitive Healthcare's price. Additionally, you may evaluate how the addition of Definitive Healthcare to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |