Delaware Investments Florida Stock Price History
VFL Stock | USD 10.37 0.03 0.29% |
Below is the normalized historical share price chart for Delaware Investments Florida extending back to February 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delaware Investments stands at 10.37, as last reported on the 30th of January, with the highest price reaching 10.39 and the lowest price hitting 10.27 during the day.
If you're considering investing in Delaware Stock, it is important to understand the factors that can impact its price. Delaware Investments secures Sharpe Ratio (or Efficiency) of -0.0149, which denotes the company had a -0.0149 % return per unit of risk over the last 3 months. Delaware Investments Florida exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Delaware Investments' Mean Deviation of 0.5826, variance of 0.544, and Standard Deviation of 0.7375 to check the risk estimate we provide.
Other Stockholder Equity is expected to rise to about 170.3 M this year, although the value of Total Stockholder Equity will most likely fall to about 98.1 M. . Price To Sales Ratio is expected to rise to -5.22 this year. The value of Price Earnings Ratio is estimated to slide to -5.96. Delaware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 10.5816 | 50 Day MA 10.4682 | Beta 0.617 |
Delaware |
Sharpe Ratio = -0.0149
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VFL |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Delaware Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delaware Investments by adding Delaware Investments to a well-diversified portfolio.
Delaware Investments Stock Price History Chart
There are several ways to analyze Delaware Stock price data. The simplest method is using a basic Delaware candlestick price chart, which shows Delaware Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 10.83 |
Lowest Price | December 27, 2024 | 9.98 |
Delaware Investments January 30, 2025 Stock Price Synopsis
Various analyses of Delaware Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delaware Stock. It can be used to describe the percentage change in the price of Delaware Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delaware Stock.Delaware Investments Price Rate Of Daily Change | 1.00 | |
Delaware Investments Price Action Indicator | 0.02 | |
Delaware Investments Price Daily Balance Of Power | (0.25) |
Delaware Investments January 30, 2025 Stock Price Analysis
Delaware Stock Price History Data
The price series of Delaware Investments for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.85 with a coefficient of variation of 2.13. The daily prices for the period are distributed with arithmetic mean of 10.42. The median price for the last 90 days is 10.45. The company paid out dividends to its shareholders on 2024-11-21.Open | High | Low | Close | Volume | ||
01/30/2025 | 10.37 | 10.39 | 10.27 | 10.37 | ||
01/28/2025 | 10.37 | 10.39 | 10.27 | 10.37 | 39,499 | |
01/27/2025 | 10.36 | 10.44 | 10.26 | 10.40 | 62,103 | |
01/24/2025 | 10.33 | 10.38 | 10.32 | 10.37 | 19,387 | |
01/23/2025 | 10.30 | 10.34 | 10.21 | 10.34 | 46,569 | |
01/22/2025 | 10.39 | 10.41 | 10.21 | 10.35 | 34,699 | |
01/21/2025 | 10.33 | 10.39 | 10.30 | 10.39 | 38,553 | |
01/17/2025 | 10.35 | 10.39 | 10.32 | 10.33 | 16,420 | |
01/16/2025 | 10.24 | 10.34 | 10.20 | 10.30 | 14,299 | |
01/15/2025 | 10.12 | 10.28 | 10.12 | 10.26 | 60,241 | |
01/14/2025 | 10.08 | 10.08 | 9.98 | 10.07 | 47,327 | |
01/13/2025 | 10.13 | 10.15 | 10.08 | 10.08 | 25,573 | |
01/10/2025 | 10.21 | 10.23 | 10.10 | 10.15 | 62,022 | |
01/08/2025 | 10.19 | 10.22 | 10.19 | 10.21 | 18,569 | |
01/07/2025 | 10.22 | 10.23 | 10.19 | 10.20 | 24,322 | |
01/06/2025 | 10.22 | 10.31 | 10.22 | 10.25 | 36,974 | |
01/03/2025 | 10.22 | 10.28 | 10.17 | 10.28 | 31,971 | |
01/02/2025 | 10.14 | 10.24 | 10.08 | 10.24 | 29,605 | |
12/31/2024 | 10.01 | 10.13 | 10.01 | 10.08 | 129,108 | |
12/30/2024 | 9.94 | 10.09 | 9.94 | 10.03 | 76,397 | |
12/27/2024 | 10.01 | 10.04 | 9.97 | 9.98 | 28,484 | |
12/26/2024 | 9.99 | 10.08 | 9.94 | 10.06 | 124,507 | |
12/24/2024 | 10.02 | 10.03 | 9.97 | 10.03 | 32,542 | |
12/23/2024 | 10.04 | 10.12 | 9.96 | 10.03 | 66,534 | |
12/20/2024 | 10.13 | 10.16 | 10.01 | 10.02 | 55,502 | |
12/19/2024 | 10.25 | 10.25 | 10.09 | 10.09 | 55,226 | |
12/18/2024 | 10.29 | 10.35 | 10.23 | 10.23 | 63,767 | |
12/17/2024 | 10.40 | 10.46 | 10.27 | 10.29 | 94,162 | |
12/16/2024 | 10.46 | 10.53 | 10.42 | 10.45 | 94,326 | |
12/13/2024 | 10.57 | 10.57 | 10.43 | 10.44 | 58,744 | |
12/12/2024 | 10.67 | 10.67 | 10.55 | 10.57 | 55,512 | |
12/11/2024 | 10.71 | 10.74 | 10.67 | 10.67 | 71,549 | |
12/10/2024 | 10.71 | 10.73 | 10.69 | 10.69 | 28,144 | |
12/09/2024 | 10.76 | 10.79 | 10.70 | 10.72 | 34,846 | |
12/06/2024 | 10.74 | 10.79 | 10.73 | 10.75 | 31,179 | |
12/05/2024 | 10.79 | 10.79 | 10.74 | 10.75 | 34,867 | |
12/04/2024 | 10.79 | 10.82 | 10.74 | 10.82 | 21,468 | |
12/03/2024 | 10.82 | 10.85 | 10.73 | 10.74 | 48,259 | |
12/02/2024 | 10.79 | 10.83 | 10.78 | 10.83 | 12,084 | |
11/29/2024 | 10.72 | 10.79 | 10.71 | 10.79 | 21,795 | |
11/27/2024 | 10.62 | 10.72 | 10.62 | 10.67 | 10,339 | |
11/26/2024 | 10.58 | 10.59 | 10.55 | 10.57 | 16,531 | |
11/25/2024 | 10.64 | 10.64 | 10.57 | 10.63 | 18,634 | |
11/22/2024 | 10.47 | 10.56 | 10.47 | 10.51 | 31,768 | |
11/21/2024 | 10.47 | 10.50 | 10.46 | 10.47 | 34,368 | |
11/20/2024 | 10.44 | 10.49 | 10.44 | 10.45 | 33,195 | |
11/19/2024 | 10.47 | 10.48 | 10.44 | 10.44 | 40,845 | |
11/18/2024 | 10.48 | 10.52 | 10.46 | 10.47 | 14,516 | |
11/15/2024 | 10.52 | 10.55 | 10.47 | 10.51 | 18,239 | |
11/14/2024 | 10.53 | 10.57 | 10.48 | 10.54 | 22,840 | |
11/13/2024 | 10.52 | 10.65 | 10.51 | 10.53 | 18,785 | |
11/12/2024 | 10.51 | 10.57 | 10.47 | 10.48 | 18,724 | |
11/11/2024 | 10.51 | 10.61 | 10.51 | 10.55 | 20,015 | |
11/08/2024 | 10.44 | 10.57 | 10.44 | 10.54 | 37,377 | |
11/07/2024 | 10.17 | 10.44 | 10.17 | 10.44 | 82,967 | |
11/06/2024 | 10.42 | 10.42 | 10.29 | 10.33 | 68,902 | |
11/05/2024 | 10.44 | 10.53 | 10.44 | 10.51 | 30,762 | |
11/04/2024 | 10.53 | 10.54 | 10.45 | 10.49 | 14,190 | |
11/01/2024 | 10.63 | 10.63 | 10.45 | 10.45 | 37,276 | |
10/31/2024 | 10.53 | 10.58 | 10.42 | 10.58 | 19,890 | |
10/30/2024 | 10.47 | 10.48 | 10.44 | 10.48 | 13,843 |
About Delaware Investments Stock history
Delaware Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delaware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delaware Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delaware Investments stock prices may prove useful in developing a viable investing in Delaware Investments
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.1 M | 7.9 M | |
Net Loss | -12.4 M | -11.8 M |
Delaware Investments Stock Technical Analysis
Delaware Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Delaware Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delaware Investments' price direction in advance. Along with the technical and fundamental analysis of Delaware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delaware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (10.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Delaware Investments Florida. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Delaware Investments. If investors know Delaware will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Delaware Investments listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.36) | Earnings Share 2.56 | Revenue Per Share | Quarterly Revenue Growth (0.30) | Return On Assets |
The market value of Delaware Investments is measured differently than its book value, which is the value of Delaware that is recorded on the company's balance sheet. Investors also form their own opinion of Delaware Investments' value that differs from its market value or its book value, called intrinsic value, which is Delaware Investments' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Delaware Investments' market value can be influenced by many factors that don't directly affect Delaware Investments' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Delaware Investments' value and its price as these two are different measures arrived at by different means. Investors typically determine if Delaware Investments is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Delaware Investments' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.