Delta Air Lines Stock Price History
| DAL Stock | USD 63.34 0.30 0.47% |
Below is the normalized historical share price chart for Delta Air Lines extending back to April 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delta Air stands at 63.34, as last reported on the 24th of November, with the highest price reaching 63.62 and the lowest price hitting 62.90 during the day.
If you're considering investing in Delta Stock, it is important to understand the factors that can impact its price. Delta Air appears to be very steady, given 3 months investment horizon. Delta Air Lines secures Sharpe Ratio (or Efficiency) of 0.32, which denotes the company had a 0.32% return per unit of risk over the last 3 months. By reviewing Delta Air's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Delta Air's Downside Deviation of 1.45, coefficient of variation of 304.47, and Mean Deviation of 1.73 to check if our risk estimates are consistent with your expectations.
At this time, Delta Air's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 77.3 B this year, although the value of Other Stockholder Equity will most likely fall to about 7.7 B. . At this time, Delta Air's Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 2.51 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.02. Delta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 2007 | 200 Day MA 47.9925 | 50 Day MA 55.0084 | Beta 1.341 |
Delta |
Sharpe Ratio = 0.3202
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DAL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.7 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Delta Air is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delta Air by adding it to a well-diversified portfolio.
Price Book 2.9952 | Enterprise Value Ebitda 9.4209 | Price Sales 0.6777 | Shares Float 638.1 M | Dividend Share 0.5 |
Delta Air Stock Price History Chart
There are several ways to analyze Delta Stock price data. The simplest method is using a basic Delta candlestick price chart, which shows Delta Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 64.85 |
| Lowest Price | September 6, 2024 | 41.91 |
Delta Air November 24, 2024 Stock Price Synopsis
Various analyses of Delta Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delta Stock. It can be used to describe the percentage change in the price of Delta Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delta Stock.| Delta Air Price Rate Of Daily Change | 1.00 | |
| Delta Air Price Action Indicator | (0.07) | |
| Delta Air Price Daily Balance Of Power | (0.42) |
Delta Air November 24, 2024 Stock Price Analysis
Delta Stock Price History Data
The price series of Delta Air for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 24.83 with a coefficient of variation of 14.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.87. The median price for the last 90 days is 51.33. The company completed dividends distribution on 2024-10-10.| Open | High | Low | Close | Volume | ||
11/24/2024 | 63.45 | 63.62 | 62.90 | 63.34 | ||
| 11/22/2024 | 63.45 | 63.62 | 62.90 | 63.34 | 6,624,977 | |
| 11/21/2024 | 64.70 | 65.05 | 63.29 | 63.34 | 9,930,124 | |
| 11/20/2024 | 64.10 | 65.05 | 61.66 | 63.64 | 10,921,044 | |
| 11/19/2024 | 61.69 | 65.16 | 61.29 | 64.75 | 9,778,978 | |
| 11/18/2024 | 64.08 | 64.08 | 62.38 | 63.24 | 6,630,890 | |
| 11/15/2024 | 65.44 | 65.84 | 63.86 | 64.07 | 9,846,045 | |
| 11/14/2024 | 65.02 | 66.25 | 64.62 | 64.85 | 7,310,926 | |
| 11/13/2024 | 64.26 | 65.74 | 64.01 | 64.46 | 8,527,235 | |
| 11/12/2024 | 63.20 | 64.11 | 62.81 | 64.05 | 6,595,332 | |
| 11/11/2024 | 61.08 | 63.84 | 60.83 | 63.56 | 8,079,101 | |
| 11/08/2024 | 60.91 | 61.71 | 60.50 | 61.05 | 4,646,122 | |
| 11/07/2024 | 61.65 | 62.47 | 60.41 | 60.43 | 7,397,122 | |
| 11/06/2024 | 60.50 | 62.66 | 60.33 | 62.32 | 16,681,728 | |
| 11/05/2024 | 57.09 | 58.63 | 57.08 | 58.29 | 5,387,654 | |
| 11/04/2024 | 57.82 | 58.12 | 56.81 | 56.89 | 7,959,404 | |
| 11/01/2024 | 57.49 | 59.19 | 57.49 | 58.39 | 9,585,492 | |
| 10/31/2024 | 58.30 | 59.09 | 57.10 | 57.22 | 7,746,266 | |
| 10/30/2024 | 57.12 | 59.07 | 57.12 | 58.46 | 11,088,146 | |
| 10/29/2024 | 54.70 | 57.37 | 54.60 | 57.34 | 9,516,358 | |
| 10/28/2024 | 55.50 | 56.64 | 55.36 | 55.38 | 10,897,576 | |
| 10/25/2024 | 55.00 | 55.27 | 53.87 | 54.12 | 5,981,911 | |
| 10/24/2024 | 55.28 | 55.76 | 54.12 | 54.77 | 5,724,136 | |
| 10/23/2024 | 54.39 | 55.09 | 54.24 | 54.65 | 6,621,169 | |
| 10/22/2024 | 55.08 | 55.22 | 54.17 | 54.80 | 5,698,547 | |
| 10/21/2024 | 54.68 | 55.21 | 54.45 | 55.10 | 6,867,454 | |
| 10/18/2024 | 55.55 | 56.24 | 54.86 | 55.80 | 8,213,874 | |
| 10/17/2024 | 55.50 | 56.05 | 55.06 | 55.26 | 8,346,822 | |
| 10/16/2024 | 53.25 | 56.48 | 53.20 | 56.31 | 18,950,143 | |
| 10/15/2024 | 53.84 | 54.29 | 52.55 | 52.73 | 9,173,769 | |
| 10/14/2024 | 51.35 | 53.37 | 51.07 | 53.18 | 9,575,516 | |
| 10/11/2024 | 49.97 | 51.52 | 49.44 | 51.33 | 8,035,221 | |
| 10/10/2024 | 50.51 | 51.50 | 49.29 | 50.29 | 16,889,937 | |
| 10/09/2024 | 50.65 | 51.73 | 50.47 | 50.83 | 9,670,500 | |
| 10/08/2024 | 49.78 | 51.05 | 49.75 | 50.47 | 8,425,775 | |
| 10/07/2024 | 48.93 | 49.53 | 48.77 | 49.32 | 7,103,368 | |
| 10/04/2024 | 48.93 | 49.50 | 48.21 | 49.14 | 8,581,150 | |
| 10/03/2024 | 48.28 | 48.36 | 46.76 | 47.32 | 9,561,805 | |
| 10/02/2024 | 49.23 | 49.23 | 48.05 | 48.26 | 8,141,960 | |
| 10/01/2024 | 50.65 | 50.83 | 48.94 | 49.81 | 10,546,020 | |
| 09/30/2024 | 51.31 | 51.46 | 50.12 | 50.64 | 8,086,033 | |
| 09/27/2024 | 51.86 | 52.30 | 51.06 | 51.39 | 10,931,300 | |
| 09/26/2024 | 49.85 | 51.84 | 49.51 | 51.66 | 17,920,430 | |
| 09/25/2024 | 47.84 | 49.05 | 47.82 | 48.61 | 9,203,392 | |
| 09/24/2024 | 47.23 | 47.75 | 46.73 | 47.66 | 6,652,704 | |
| 09/23/2024 | 46.73 | 47.29 | 46.36 | 47.02 | 5,449,640 | |
| 09/20/2024 | 46.92 | 47.02 | 46.38 | 46.80 | 9,728,430 | |
| 09/19/2024 | 47.55 | 47.66 | 46.73 | 46.99 | 6,676,792 | |
| 09/18/2024 | 46.67 | 47.83 | 46.32 | 46.78 | 7,584,019 | |
| 09/17/2024 | 45.82 | 47.29 | 45.68 | 46.54 | 8,579,559 | |
| 09/16/2024 | 44.93 | 45.76 | 44.93 | 45.19 | 7,171,371 | |
| 09/13/2024 | 44.79 | 45.53 | 44.72 | 45.05 | 9,391,421 | |
| 09/12/2024 | 46.14 | 46.41 | 42.73 | 44.14 | 13,658,280 | |
| 09/11/2024 | 43.38 | 44.21 | 42.90 | 44.15 | 6,984,884 | |
| 09/10/2024 | 43.79 | 43.87 | 42.66 | 43.27 | 7,184,769 | |
| 09/09/2024 | 42.43 | 43.94 | 42.43 | 43.55 | 12,175,990 | |
| 09/06/2024 | 42.02 | 42.91 | 41.36 | 41.91 | 8,498,150 | |
| 09/05/2024 | 42.69 | 43.76 | 41.94 | 42.05 | 18,941,430 | |
| 09/04/2024 | 42.16 | 42.74 | 42.04 | 42.25 | 7,096,349 | |
| 09/03/2024 | 41.98 | 42.61 | 41.92 | 42.25 | 7,689,530 | |
| 08/30/2024 | 41.79 | 42.49 | 41.69 | 42.37 | 8,651,954 |
About Delta Air Stock history
Delta Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delta Air Lines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delta Air stock prices may prove useful in developing a viable investing in Delta Air
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 643 M | 416.1 M | |
| Net Income Applicable To Common Shares | 1.2 B | 1.4 B |
Delta Air Stock Technical Analysis
Delta Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Delta Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delta Air's price direction in advance. Along with the technical and fundamental analysis of Delta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2584 | |||
| Jensen Alpha | 0.5163 | |||
| Total Risk Alpha | 0.3655 | |||
| Sortino Ratio | 0.4072 | |||
| Treynor Ratio | 0.4404 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Delta Air Lines. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Passenger Airlines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Delta Air. If investors know Delta will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Delta Air listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.145 | Dividend Share 0.5 | Earnings Share 7.21 | Revenue Per Share 94.267 | Quarterly Revenue Growth 0.012 |
The market value of Delta Air Lines is measured differently than its book value, which is the value of Delta that is recorded on the company's balance sheet. Investors also form their own opinion of Delta Air's value that differs from its market value or its book value, called intrinsic value, which is Delta Air's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Delta Air's market value can be influenced by many factors that don't directly affect Delta Air's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Delta Air's value and its price as these two are different measures arrived at by different means. Investors typically determine if Delta Air is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Delta Air's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.