Despegar Corp Stock Price History

DESP Stock  USD 18.75  0.26  1.41%   
Below is the normalized historical share price chart for Despegar Corp extending back to September 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Despegar Corp stands at 18.75, as last reported on the 25th of November, with the highest price reaching 18.97 and the lowest price hitting 18.32 during the day.
IPO Date
20th of September 2017
200 Day MA
12.5025
50 Day MA
14.1664
Beta
1.97
 
Covid
If you're considering investing in Despegar Stock, it is important to understand the factors that can impact its price. Despegar Corp appears to be somewhat reliable, given 3 months investment horizon. Despegar Corp secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21% return per unit of risk over the last 3 months. By reviewing Despegar Corp's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Despegar Corp's Mean Deviation of 2.36, downside deviation of 2.37, and Coefficient Of Variation of 393.56 to check if our risk estimates are consistent with your expectations.
  
At this time, Despegar Corp's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/25/2024, Other Stockholder Equity is likely to grow to about 226.4 M, while Liabilities And Stockholders Equity is likely to drop slightly above 774.9 M. . At this time, Despegar Corp's Price Earnings Ratio is relatively stable compared to the past year. As of 11/25/2024, Price Book Value Ratio is likely to grow to 85.61, while Price Sales Ratio is likely to drop 0.98. Despegar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2124

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDESP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Despegar Corp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Despegar Corp by adding it to a well-diversified portfolio.
Price Book
51.2656
Enterprise Value Ebitda
13.8784
Price Sales
2.125
Shares Float
62.5 M
Wall Street Target Price
18

Despegar Corp Stock Price History Chart

There are several ways to analyze Despegar Stock price data. The simplest method is using a basic Despegar candlestick price chart, which shows Despegar Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202418.75
Lowest PriceSeptember 6, 202411.31

Despegar Corp November 25, 2024 Stock Price Synopsis

Various analyses of Despegar Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Despegar Stock. It can be used to describe the percentage change in the price of Despegar Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Despegar Stock.
Despegar Corp Price Action Indicator 0.24 
Despegar Corp Price Daily Balance Of Power 0.40 
Despegar Corp Price Rate Of Daily Change 1.01 

Despegar Corp November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Despegar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Despegar Corp intraday prices and daily technical indicators to check the level of noise trading in Despegar Stock and then apply it to test your longer-term investment strategies against Despegar.

Despegar Stock Price History Data

The price series of Despegar Corp for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.71 with a coefficient of variation of 12.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.63. The median price for the last 90 days is 12.94.
OpenHighLowCloseVolume
11/25/2024
 18.50  18.97  18.32  18.75 
11/22/2024 18.50  18.97  18.32  18.75  1,230,536 
11/21/2024 18.00  19.00  17.92  18.49  3,287,040 
11/20/2024 17.31  17.71  16.82  17.71  1,292,762 
11/19/2024 16.82  17.60  16.73  17.36  1,853,483 
11/18/2024 17.24  17.44  16.66  17.02  2,405,555 
11/15/2024 16.73  18.00  16.44  17.37  5,184,409 
11/14/2024 14.65  14.95  14.35  14.86  984,311 
11/13/2024 14.69  15.13  14.60  14.60  1,036,932 
11/12/2024 14.92  15.06  14.58  14.69  796,157 
11/11/2024 15.22  15.28  14.50  15.14  738,043 
11/08/2024 15.00  15.16  14.70  15.00  592,749 
11/07/2024 14.96  15.25  14.86  14.90  1,050,227 
11/06/2024 15.39  15.68  14.95  15.00  1,320,790 
11/05/2024 14.30  14.88  14.15  14.85  420,309 
11/04/2024 14.39  14.63  14.20  14.31  593,217 
11/01/2024 14.53  14.94  14.51  14.56  1,091,303 
10/31/2024 14.48  14.65  14.35  14.44  796,378 
10/30/2024 14.65  14.88  14.49  14.50  581,920 
10/29/2024 14.73  14.82  14.39  14.70  551,019 
10/28/2024 15.14  15.21  14.72  14.82  791,208 
10/25/2024 14.70  15.13  14.70  15.00  960,736 
10/24/2024 14.23  15.12  14.23  15.00  1,540,909 
10/23/2024 14.59  14.63  13.90  14.18  995,816 
10/22/2024 14.45  14.71  14.41  14.70  827,958 
10/21/2024 14.40  14.76  14.29  14.50  754,544 
10/18/2024 14.35  15.17  14.20  14.55  1,668,655 
10/17/2024 13.34  14.42  13.25  14.18  2,134,350 
10/16/2024 12.99  13.31  12.95  13.20  755,936 
10/15/2024 12.53  13.06  12.53  12.82  767,738 
10/14/2024 12.95  13.04  12.59  12.60  505,822 
10/11/2024 12.65  13.07  12.50  12.94  713,616 
10/10/2024 13.00  13.01  12.71  12.74  642,532 
10/09/2024 13.26  13.41  13.04  13.15  668,668 
10/08/2024 13.18  13.54  13.07  13.28  405,826 
10/07/2024 13.48  13.64  13.18  13.24  543,715 
10/04/2024 12.86  13.66  12.86  13.53  787,292 
10/03/2024 12.66  12.80  12.35  12.56  530,400 
10/02/2024 12.33  12.97  12.15  12.94  951,785 
10/01/2024 12.41  12.46  12.03  12.33  903,596 
09/30/2024 12.71  12.80  12.28  12.40  414,007 
09/27/2024 12.80  12.84  12.62  12.71  537,544 
09/26/2024 12.71  12.90  12.51  12.68  669,684 
09/25/2024 12.67  12.68  12.33  12.38  685,567 
09/24/2024 12.42  12.73  12.24  12.72  494,167 
09/23/2024 12.44  12.63  12.28  12.33  418,370 
09/20/2024 12.42  12.54  12.20  12.48  826,742 
09/19/2024 13.08  13.14  12.45  12.46  1,282,578 
09/18/2024 12.61  12.97  12.51  12.55  922,052 
09/17/2024 12.77  12.80  12.37  12.54  412,077 
09/16/2024 12.38  12.72  12.24  12.56  582,695 
09/13/2024 12.48  12.81  12.39  12.43  581,081 
09/12/2024 12.31  12.39  12.14  12.36  712,763 
09/11/2024 11.79  12.20  11.65  12.11  476,004 
09/10/2024 11.91  12.03  11.51  11.82  742,345 
09/09/2024 11.48  12.08  11.45  11.88  859,078 
09/06/2024 12.09  12.25  11.31  11.31  1,141,613 
09/05/2024 12.24  12.27  11.92  12.10  794,484 
09/04/2024 11.70  12.24  11.69  12.24  476,994 
09/03/2024 12.13  12.17  11.64  11.77  868,505 
08/30/2024 12.41  12.59  12.27  12.29  734,331 

About Despegar Corp Stock history

Despegar Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Despegar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Despegar Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Despegar Corp stock prices may prove useful in developing a viable investing in Despegar Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding77.2 M78.9 M
Net Loss-61.7 M-64.8 M

Despegar Corp Stock Technical Analysis

Despegar Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Despegar Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Despegar Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Despegar Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Despegar Corp's price direction in advance. Along with the technical and fundamental analysis of Despegar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Despegar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Despegar Stock Analysis

When running Despegar Corp's price analysis, check to measure Despegar Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Despegar Corp is operating at the current time. Most of Despegar Corp's value examination focuses on studying past and present price action to predict the probability of Despegar Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Despegar Corp's price. Additionally, you may evaluate how the addition of Despegar Corp to your portfolios can decrease your overall portfolio volatility.