Deutsche Bank Ag Stock Price History
DB Stock | USD 17.61 0.36 2.00% |
Below is the normalized historical share price chart for Deutsche Bank AG extending back to October 03, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Bank stands at 17.61, as last reported on the 17th of December 2024, with the highest price reaching 17.77 and the lowest price hitting 17.60 during the day.
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. At this point, Deutsche Bank is not too volatile. Deutsche Bank AG secures Sharpe Ratio (or Efficiency) of 0.0647, which denotes the company had a 0.0647% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche Bank AG, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Bank's Downside Deviation of 1.44, mean deviation of 1.19, and Coefficient Of Variation of 925.79 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
At present, Deutsche Bank's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.4 T, whereas Total Stockholder Equity is forecasted to decline to about 48.8 B. . At present, Deutsche Bank's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 6.99, whereas Price Earnings Ratio is forecasted to decline to 5.67. Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of November 1996 | 200 Day MA 15.975 | 50 Day MA 17.0654 | Beta 1.112 |
Deutsche |
Sharpe Ratio = 0.0647
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DB | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Deutsche Bank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Bank by adding it to a well-diversified portfolio.
Price Book 0.4433 | Price Sales 1.2642 | Shares Float 1.7 B | Dividend Share 0.45 | Wall Street Target Price 15.43 |
Deutsche Bank Stock Price History Chart
There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 17.97 |
Lowest Price | November 22, 2024 | 16.2 |
Deutsche Bank December 17, 2024 Stock Price Synopsis
Various analyses of Deutsche Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.Deutsche Bank Price Rate Of Daily Change | 0.98 | |
Deutsche Bank Price Action Indicator | (0.26) | |
Deutsche Bank Accumulation Distribution | 10,595 | |
Deutsche Bank Price Daily Balance Of Power | (2.12) |
Deutsche Bank December 17, 2024 Stock Price Analysis
Deutsche Stock Price History Data
The price series of Deutsche Bank for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.77 with a coefficient of variation of 2.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.14. The median price for the last 90 days is 17.12. The company completed 1048:1000 stock split on 6th of June 2014. Deutsche Bank AG completed dividends distribution on 2024-05-17.Open | High | Low | Close | Volume | ||
12/17/2024 | 17.76 | 17.77 | 17.60 | 17.61 | 1,107,511 | |
12/16/2024 | 17.97 | 18.05 | 17.88 | 17.97 | 1,221,812 | |
12/13/2024 | 17.96 | 17.96 | 17.79 | 17.89 | 1,120,891 | |
12/12/2024 | 17.80 | 17.94 | 17.68 | 17.68 | 1,215,205 | |
12/11/2024 | 17.89 | 17.91 | 17.72 | 17.89 | 1,051,314 | |
12/10/2024 | 17.89 | 17.92 | 17.82 | 17.84 | 1,886,496 | |
12/09/2024 | 17.89 | 17.93 | 17.70 | 17.70 | 785,162 | |
12/06/2024 | 18.07 | 18.07 | 17.76 | 17.79 | 794,480 | |
12/05/2024 | 17.83 | 17.99 | 17.82 | 17.93 | 1,101,882 | |
12/04/2024 | 17.60 | 17.61 | 17.44 | 17.47 | 1,164,925 | |
12/03/2024 | 17.49 | 17.63 | 17.37 | 17.59 | 2,055,188 | |
12/02/2024 | 17.10 | 17.14 | 16.88 | 17.08 | 1,804,172 | |
11/29/2024 | 16.79 | 17.02 | 16.78 | 17.01 | 1,185,030 | |
11/27/2024 | 16.24 | 16.36 | 16.23 | 16.29 | 649,079 | |
11/26/2024 | 16.45 | 16.50 | 16.22 | 16.30 | 979,954 | |
11/25/2024 | 16.45 | 16.52 | 16.37 | 16.48 | 1,575,219 | |
11/22/2024 | 16.07 | 16.26 | 16.02 | 16.20 | 2,147,335 | |
11/21/2024 | 16.77 | 16.87 | 16.68 | 16.80 | 1,715,155 | |
11/20/2024 | 16.86 | 16.89 | 16.68 | 16.77 | 1,314,167 | |
11/19/2024 | 16.61 | 16.84 | 16.58 | 16.79 | 1,814,896 | |
11/18/2024 | 16.96 | 17.14 | 16.96 | 17.10 | 1,222,179 | |
11/15/2024 | 16.92 | 16.98 | 16.87 | 16.98 | 1,798,547 | |
11/14/2024 | 16.81 | 16.86 | 16.68 | 16.73 | 1,923,992 | |
11/13/2024 | 16.64 | 16.64 | 16.30 | 16.40 | 2,938,837 | |
11/12/2024 | 16.92 | 16.94 | 16.67 | 16.76 | 1,282,793 | |
11/11/2024 | 16.97 | 17.21 | 16.97 | 17.19 | 1,791,181 | |
11/08/2024 | 16.77 | 16.79 | 16.54 | 16.65 | 2,247,425 | |
11/07/2024 | 17.41 | 17.48 | 17.14 | 17.23 | 2,763,810 | |
11/06/2024 | 17.32 | 17.44 | 17.26 | 17.31 | 3,596,189 | |
11/05/2024 | 17.18 | 17.40 | 17.15 | 17.38 | 1,101,466 | |
11/04/2024 | 17.27 | 17.27 | 17.07 | 17.12 | 1,967,221 | |
11/01/2024 | 17.22 | 17.26 | 17.05 | 17.05 | 1,810,617 | |
10/31/2024 | 17.00 | 17.04 | 16.72 | 16.94 | 2,081,745 | |
10/30/2024 | 16.64 | 16.89 | 16.63 | 16.75 | 1,619,227 | |
10/29/2024 | 17.06 | 17.10 | 16.94 | 17.00 | 1,498,265 | |
10/28/2024 | 16.91 | 17.18 | 16.89 | 17.13 | 1,445,213 | |
10/25/2024 | 17.20 | 17.24 | 16.83 | 16.84 | 1,531,531 | |
10/24/2024 | 17.09 | 17.16 | 16.99 | 17.12 | 1,412,067 | |
10/23/2024 | 17.41 | 17.46 | 17.27 | 17.32 | 2,097,453 | |
10/22/2024 | 17.44 | 17.65 | 17.42 | 17.57 | 1,548,883 | |
10/21/2024 | 17.61 | 17.63 | 17.43 | 17.47 | 967,470 | |
10/18/2024 | 17.65 | 17.68 | 17.58 | 17.64 | 1,133,747 | |
10/17/2024 | 17.57 | 17.62 | 17.48 | 17.50 | 941,110 | |
10/16/2024 | 17.45 | 17.54 | 17.41 | 17.53 | 896,185 | |
10/15/2024 | 17.47 | 17.48 | 17.23 | 17.24 | 1,886,757 | |
10/14/2024 | 17.67 | 17.83 | 17.38 | 17.45 | 4,945,486 | |
10/11/2024 | 17.55 | 17.80 | 17.55 | 17.77 | 1,132,450 | |
10/10/2024 | 17.57 | 17.61 | 17.46 | 17.59 | 1,310,850 | |
10/09/2024 | 17.32 | 17.55 | 17.32 | 17.50 | 1,005,537 | |
10/08/2024 | 17.38 | 17.40 | 17.27 | 17.39 | 947,091 | |
10/07/2024 | 17.50 | 17.63 | 17.40 | 17.48 | 1,281,907 | |
10/04/2024 | 17.31 | 17.46 | 17.27 | 17.42 | 1,567,810 | |
10/03/2024 | 16.87 | 16.98 | 16.79 | 16.90 | 1,041,444 | |
10/02/2024 | 16.97 | 17.07 | 16.92 | 16.99 | 1,268,836 | |
10/01/2024 | 17.29 | 17.31 | 16.74 | 16.95 | 1,911,513 | |
09/30/2024 | 17.21 | 17.31 | 17.15 | 17.31 | 1,079,087 | |
09/27/2024 | 17.40 | 17.44 | 17.31 | 17.33 | 1,520,075 | |
09/26/2024 | 17.28 | 17.40 | 17.27 | 17.36 | 1,737,919 | |
09/25/2024 | 17.13 | 17.15 | 16.91 | 16.92 | 1,454,975 | |
09/24/2024 | 16.98 | 17.05 | 16.94 | 17.02 | 1,732,700 | |
09/23/2024 | 16.96 | 17.02 | 16.84 | 16.90 | 1,642,481 |
About Deutsche Bank Stock history
Deutsche Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Bank AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Bank stock prices may prove useful in developing a viable investing in Deutsche Bank
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.1 B | 1.3 B | |
Net Income Applicable To Common Shares | 4.5 B | 4.8 B |
Deutsche Bank Stock Technical Analysis
Deutsche Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Deutsche Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Bank's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0834 | |||
Jensen Alpha | 0.1287 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0574 | |||
Treynor Ratio | 0.4035 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Deutsche Stock analysis
When running Deutsche Bank's price analysis, check to measure Deutsche Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Bank is operating at the current time. Most of Deutsche Bank's value examination focuses on studying past and present price action to predict the probability of Deutsche Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Bank's price. Additionally, you may evaluate how the addition of Deutsche Bank to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |