Deutsche Bank Ag Stock Price History

DB Stock  USD 17.61  0.36  2.00%   
Below is the normalized historical share price chart for Deutsche Bank AG extending back to October 03, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Bank stands at 17.61, as last reported on the 17th of December 2024, with the highest price reaching 17.77 and the lowest price hitting 17.60 during the day.
IPO Date
18th of November 1996
200 Day MA
15.975
50 Day MA
17.0654
Beta
1.112
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. At this point, Deutsche Bank is not too volatile. Deutsche Bank AG secures Sharpe Ratio (or Efficiency) of 0.0647, which denotes the company had a 0.0647% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche Bank AG, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Bank's Downside Deviation of 1.44, mean deviation of 1.19, and Coefficient Of Variation of 925.79 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At present, Deutsche Bank's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.4 T, whereas Total Stockholder Equity is forecasted to decline to about 48.8 B. . At present, Deutsche Bank's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 6.99, whereas Price Earnings Ratio is forecasted to decline to 5.67. Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Deutsche Bank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Bank by adding it to a well-diversified portfolio.
Price Book
0.4433
Price Sales
1.2642
Shares Float
1.7 B
Dividend Share
0.45
Wall Street Target Price
15.43

Deutsche Bank Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202417.97
Lowest PriceNovember 22, 202416.2

Deutsche Bank December 17, 2024 Stock Price Synopsis

Various analyses of Deutsche Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.
Deutsche Bank Price Rate Of Daily Change 0.98 
Deutsche Bank Price Action Indicator(0.26)
Deutsche Bank Accumulation Distribution 10,595 
Deutsche Bank Price Daily Balance Of Power(2.12)

Deutsche Bank December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Bank intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Stock Price History Data

The price series of Deutsche Bank for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.77 with a coefficient of variation of 2.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.14. The median price for the last 90 days is 17.12. The company completed 1048:1000 stock split on 6th of June 2014. Deutsche Bank AG completed dividends distribution on 2024-05-17.
OpenHighLowCloseVolume
12/17/2024 17.76  17.77  17.60  17.61  1,107,511 
12/16/2024 17.97  18.05  17.88  17.97  1,221,812 
12/13/2024 17.96  17.96  17.79  17.89  1,120,891 
12/12/2024 17.80  17.94  17.68  17.68  1,215,205 
12/11/2024 17.89  17.91  17.72  17.89  1,051,314 
12/10/2024 17.89  17.92  17.82  17.84  1,886,496 
12/09/2024 17.89  17.93  17.70  17.70  785,162 
12/06/2024 18.07  18.07  17.76  17.79  794,480 
12/05/2024 17.83  17.99  17.82  17.93  1,101,882 
12/04/2024 17.60  17.61  17.44  17.47  1,164,925 
12/03/2024 17.49  17.63  17.37  17.59  2,055,188 
12/02/2024 17.10  17.14  16.88  17.08  1,804,172 
11/29/2024 16.79  17.02  16.78  17.01  1,185,030 
11/27/2024 16.24  16.36  16.23  16.29  649,079 
11/26/2024 16.45  16.50  16.22  16.30  979,954 
11/25/2024 16.45  16.52  16.37  16.48  1,575,219 
11/22/2024 16.07  16.26  16.02  16.20  2,147,335 
11/21/2024 16.77  16.87  16.68  16.80  1,715,155 
11/20/2024 16.86  16.89  16.68  16.77  1,314,167 
11/19/2024 16.61  16.84  16.58  16.79  1,814,896 
11/18/2024 16.96  17.14  16.96  17.10  1,222,179 
11/15/2024 16.92  16.98  16.87  16.98  1,798,547 
11/14/2024 16.81  16.86  16.68  16.73  1,923,992 
11/13/2024 16.64  16.64  16.30  16.40  2,938,837 
11/12/2024 16.92  16.94  16.67  16.76  1,282,793 
11/11/2024 16.97  17.21  16.97  17.19  1,791,181 
11/08/2024 16.77  16.79  16.54  16.65  2,247,425 
11/07/2024 17.41  17.48  17.14  17.23  2,763,810 
11/06/2024 17.32  17.44  17.26  17.31  3,596,189 
11/05/2024 17.18  17.40  17.15  17.38  1,101,466 
11/04/2024 17.27  17.27  17.07  17.12  1,967,221 
11/01/2024 17.22  17.26  17.05  17.05  1,810,617 
10/31/2024 17.00  17.04  16.72  16.94  2,081,745 
10/30/2024 16.64  16.89  16.63  16.75  1,619,227 
10/29/2024 17.06  17.10  16.94  17.00  1,498,265 
10/28/2024 16.91  17.18  16.89  17.13  1,445,213 
10/25/2024 17.20  17.24  16.83  16.84  1,531,531 
10/24/2024 17.09  17.16  16.99  17.12  1,412,067 
10/23/2024 17.41  17.46  17.27  17.32  2,097,453 
10/22/2024 17.44  17.65  17.42  17.57  1,548,883 
10/21/2024 17.61  17.63  17.43  17.47  967,470 
10/18/2024 17.65  17.68  17.58  17.64  1,133,747 
10/17/2024 17.57  17.62  17.48  17.50  941,110 
10/16/2024 17.45  17.54  17.41  17.53  896,185 
10/15/2024 17.47  17.48  17.23  17.24  1,886,757 
10/14/2024 17.67  17.83  17.38  17.45  4,945,486 
10/11/2024 17.55  17.80  17.55  17.77  1,132,450 
10/10/2024 17.57  17.61  17.46  17.59  1,310,850 
10/09/2024 17.32  17.55  17.32  17.50  1,005,537 
10/08/2024 17.38  17.40  17.27  17.39  947,091 
10/07/2024 17.50  17.63  17.40  17.48  1,281,907 
10/04/2024 17.31  17.46  17.27  17.42  1,567,810 
10/03/2024 16.87  16.98  16.79  16.90  1,041,444 
10/02/2024 16.97  17.07  16.92  16.99  1,268,836 
10/01/2024 17.29  17.31  16.74  16.95  1,911,513 
09/30/2024 17.21  17.31  17.15  17.31  1,079,087 
09/27/2024 17.40  17.44  17.31  17.33  1,520,075 
09/26/2024 17.28  17.40  17.27  17.36  1,737,919 
09/25/2024 17.13  17.15  16.91  16.92  1,454,975 
09/24/2024 16.98  17.05  16.94  17.02  1,732,700 
09/23/2024 16.96  17.02  16.84  16.90  1,642,481 

About Deutsche Bank Stock history

Deutsche Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Bank AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Bank stock prices may prove useful in developing a viable investing in Deutsche Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B1.3 B
Net Income Applicable To Common Shares4.5 B4.8 B

Deutsche Bank Stock Technical Analysis

Deutsche Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deutsche Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Deutsche Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Bank's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deutsche Stock analysis

When running Deutsche Bank's price analysis, check to measure Deutsche Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Bank is operating at the current time. Most of Deutsche Bank's value examination focuses on studying past and present price action to predict the probability of Deutsche Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Bank's price. Additionally, you may evaluate how the addition of Deutsche Bank to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital