Dhcni Stock Price History

DHCNI Stock  USD 14.64  0.06  0.41%   
Below is the normalized historical share price chart for DHCNI extending back to July 23, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DHCNI stands at 14.64, as last reported on the 19th of January, with the highest price reaching 14.72 and the lowest price hitting 14.62 during the day.
IPO Date
23rd of July 2012
200 Day MA
14.6222
50 Day MA
15.1322
 
Yuan Drop
 
Covid
If you're considering investing in DHCNI Stock, it is important to understand the factors that can impact its price. DHCNI retains Efficiency (Sharpe Ratio) of -0.0801, which denotes the company had a -0.0801% return per unit of risk over the last 3 months. DHCNI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DHCNI's Variance of 2.39, market risk adjusted performance of 1.12, and Standard Deviation of 1.55 to check the risk estimate we provide.
  
The DHCNI's current Stock Based Compensation To Revenue is estimated to increase to 0, while Total Stockholder Equity is projected to decrease to under 2.1 B. . As of now, DHCNI's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The DHCNI's current Price To Free Cash Flows Ratio is estimated to increase to 80.52, while Price To Sales Ratio is projected to decrease to 0.69. DHCNI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0801

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDHCNI

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average DHCNI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHCNI by adding DHCNI to a well-diversified portfolio.
Shares Short Prior Month
4.9 K
Shares Short
K

DHCNI Stock Price History Chart

There are several ways to analyze DHCNI Stock price data. The simplest method is using a basic DHCNI candlestick price chart, which shows DHCNI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202416.11
Lowest PriceNovember 19, 202414.23

DHCNI January 19, 2025 Stock Price Synopsis

Various analyses of DHCNI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DHCNI Stock. It can be used to describe the percentage change in the price of DHCNI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DHCNI Stock.
DHCNI Price Action Indicator(0.06)
DHCNI Price Rate Of Daily Change 1.00 
DHCNI Price Daily Balance Of Power(0.60)

DHCNI January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DHCNI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DHCNI intraday prices and daily technical indicators to check the level of noise trading in DHCNI Stock and then apply it to test your longer-term investment strategies against DHCNI.

DHCNI Stock Price History Data

The price series of DHCNI for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 2.11 with a coefficient of variation of 3.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.0. The median price for the last 90 days is 14.91. The company completed dividends distribution on 2025-02-01.
OpenHighLowCloseVolume
01/19/2025
 14.63  14.72  14.62  14.64 
01/17/2025 14.66  14.71  14.62  14.64  22,100 
01/16/2025 14.63  14.72  14.62  14.64  8,803 
01/15/2025 14.88  15.00  14.62  14.70  53,872 
01/14/2025 14.31  14.60  14.31  14.50  12,900 
01/13/2025 14.41  14.45  14.23  14.36  12,000 
01/10/2025 14.29  14.55  14.24  14.45  26,400 
01/08/2025 14.41  14.55  14.38  14.54  13,900 
01/07/2025 14.73  14.73  14.43  14.57  13,000 
01/06/2025 14.69  14.92  14.52  14.60  19,900 
01/03/2025 14.69  14.69  14.53  14.64  12,000 
01/02/2025 14.98  15.09  14.53  14.64  36,600 
12/31/2024 14.74  15.49  14.74  15.22  369,200 
12/30/2024 14.59  14.98  14.37  14.94  32,100 
12/27/2024 14.72  14.72  14.57  14.61  12,500 
12/26/2024 14.67  14.69  14.54  14.69  5,800 
12/24/2024 14.65  14.69  14.58  14.69  13,100 
12/23/2024 14.78  14.78  14.45  14.59  9,200 
12/20/2024 14.63  14.83  14.63  14.73  39,600 
12/19/2024 14.37  14.55  14.20  14.52  15,100 
12/18/2024 14.74  15.13  14.28  14.54  12,000 
12/17/2024 14.69  14.85  14.64  14.84  16,900 
12/16/2024 14.83  14.88  14.53  14.75  55,100 
12/13/2024 14.93  15.02  14.76  14.87  10,700 
12/12/2024 14.97  15.13  14.79  15.04  6,000 
12/11/2024 15.34  15.48  14.96  15.13  29,300 
12/10/2024 15.38  15.38  15.14  15.30  6,400 
12/09/2024 15.10  15.41  15.10  15.32  77,100 
12/06/2024 15.30  15.45  15.24  15.30  48,000 
12/05/2024 14.90  15.33  14.87  15.26  24,700 
12/04/2024 14.94  14.99  14.76  14.91  8,700 
12/03/2024 15.05  15.52  14.84  14.94  30,600 
12/02/2024 14.56  14.94  14.56  14.77  20,500 
11/29/2024 14.61  15.37  14.51  14.51  153,600 
11/27/2024 14.27  14.72  14.27  14.72  12,700 
11/26/2024 14.40  14.40  14.25  14.29  19,800 
11/25/2024 14.64  14.64  14.40  14.43  7,100 
11/22/2024 14.60  14.61  14.33  14.48  8,800 
11/21/2024 14.47  14.69  14.33  14.33  15,500 
11/20/2024 14.17  14.59  14.17  14.24  12,100 
11/19/2024 14.21  14.59  14.02  14.23  14,000 
11/18/2024 14.92  15.42  14.57  14.57  19,000 
11/15/2024 14.99  15.17  14.87  14.92  5,100 
11/14/2024 15.28  15.28  14.92  14.94  8,400 
11/13/2024 15.03  15.25  14.80  15.25  20,000 
11/12/2024 15.15  15.46  14.84  14.85  13,700 
11/11/2024 15.35  15.35  15.03  15.18  9,500 
11/08/2024 15.22  15.45  15.08  15.36  299,700 
11/07/2024 14.70  15.38  14.70  15.07  24,200 
11/06/2024 15.31  15.31  14.64  14.72  20,600 
11/05/2024 15.08  15.48  14.69  15.18  83,800 
11/04/2024 15.27  15.63  15.27  15.50  30,200 
11/01/2024 15.57  15.95  15.44  15.44  37,300 
10/31/2024 15.25  15.72  15.00  15.62  38,200 
10/30/2024 15.00  15.18  14.53  15.18  18,300 
10/29/2024 14.89  15.13  14.74  15.12  4,600 
10/28/2024 14.88  14.90  14.85  14.89  29,600 
10/25/2024 15.16  15.27  14.91  14.91  17,400 
10/24/2024 15.74  15.74  15.19  15.27  13,600 
10/23/2024 16.01  16.01  15.44  15.61  5,600 
10/22/2024 15.82  16.18  15.80  16.11  9,900 

About DHCNI Stock history

DHCNI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHCNI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHCNI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHCNI stock prices may prove useful in developing a viable investing in DHCNI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding274.7 M156.9 M
Net Loss-125.5 M-119.2 M

DHCNI Stock Technical Analysis

DHCNI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DHCNI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DHCNI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

DHCNI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DHCNI's price direction in advance. Along with the technical and fundamental analysis of DHCNI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHCNI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DHCNI Stock analysis

When running DHCNI's price analysis, check to measure DHCNI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DHCNI is operating at the current time. Most of DHCNI's value examination focuses on studying past and present price action to predict the probability of DHCNI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DHCNI's price. Additionally, you may evaluate how the addition of DHCNI to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
CEOs Directory
Screen CEOs from public companies around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bonds Directory
Find actively traded corporate debentures issued by US companies
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios