Dhcni Stock Price History
DHCNI Stock | USD 15.08 0.44 3.01% |
Below is the normalized historical share price chart for DHCNI extending back to July 23, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DHCNI stands at 15.08, as last reported on the 28th of November, with the highest price reaching 15.08 and the lowest price hitting 14.62 during the day.
If you're considering investing in DHCNI Stock, it is important to understand the factors that can impact its price. DHCNI is not too volatile at the moment. DHCNI retains Efficiency (Sharpe Ratio) of 0.0654, which denotes the company had a 0.0654% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DHCNI, which you can use to evaluate the volatility of the firm. Please confirm DHCNI's Market Risk Adjusted Performance of 1.52, downside deviation of 1.6, and Coefficient Of Variation of 1479.47 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
The DHCNI's current Stock Based Compensation To Revenue is estimated to increase to 0, while Total Stockholder Equity is projected to decrease to under 2.1 B. . As of now, DHCNI's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The DHCNI's current Price To Free Cash Flows Ratio is estimated to increase to 89.47, while Price To Sales Ratio is projected to decrease to 0.60. DHCNI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of July 2012 | 200 Day MA 14.5982 | 50 Day MA 15.9572 |
DHCNI |
Sharpe Ratio = 0.0654
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DHCNI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average DHCNI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHCNI by adding it to a well-diversified portfolio.
Shares Short Prior Month 7.5 K | Shares Short 1.9 K |
DHCNI Stock Price History Chart
There are several ways to analyze DHCNI Stock price data. The simplest method is using a basic DHCNI candlestick price chart, which shows DHCNI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 16.74 |
Lowest Price | September 5, 2024 | 14.26 |
DHCNI November 28, 2024 Stock Price Synopsis
Various analyses of DHCNI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DHCNI Stock. It can be used to describe the percentage change in the price of DHCNI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DHCNI Stock.DHCNI Price Action Indicator | 0.45 | |
DHCNI Price Rate Of Daily Change | 1.03 | |
DHCNI Price Daily Balance Of Power | 0.96 |
DHCNI November 28, 2024 Stock Price Analysis
DHCNI Stock Price History Data
The price series of DHCNI for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.65 with a coefficient of variation of 5.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.49. The median price for the last 90 days is 15.55. The company completed dividends distribution on 2024-11-01.Open | High | Low | Close | Volume | ||
11/28/2024 | 14.62 | 15.08 | 14.62 | 15.08 | ||
11/27/2024 | 14.62 | 15.08 | 14.62 | 15.08 | 12,699 | |
11/26/2024 | 14.71 | 14.73 | 14.60 | 14.64 | 19,824 | |
11/25/2024 | 15.00 | 15.00 | 14.75 | 14.78 | 7,126 | |
11/22/2024 | 14.90 | 14.90 | 14.68 | 14.83 | 8,831 | |
11/21/2024 | 14.82 | 15.05 | 14.68 | 14.68 | 15,469 | |
11/20/2024 | 14.51 | 14.94 | 14.51 | 14.59 | 12,082 | |
11/19/2024 | 14.55 | 14.94 | 14.36 | 14.58 | 13,983 | |
11/18/2024 | 15.28 | 15.79 | 14.92 | 14.92 | 19,013 | |
11/15/2024 | 15.35 | 15.54 | 15.23 | 15.28 | 5,117 | |
11/14/2024 | 15.65 | 15.65 | 15.28 | 15.30 | 8,386 | |
11/13/2024 | 15.40 | 15.62 | 15.24 | 15.62 | 19,954 | |
11/12/2024 | 15.52 | 15.84 | 15.20 | 15.21 | 13,706 | |
11/11/2024 | 15.72 | 15.72 | 15.40 | 15.55 | 9,510 | |
11/08/2024 | 15.59 | 15.83 | 15.50 | 15.73 | 299,650 | |
11/07/2024 | 15.06 | 15.75 | 15.06 | 15.44 | 24,210 | |
11/06/2024 | 15.68 | 15.68 | 15.01 | 15.08 | 20,570 | |
11/05/2024 | 15.45 | 15.86 | 15.05 | 15.55 | 83,775 | |
11/04/2024 | 15.64 | 16.01 | 15.64 | 15.88 | 28,613 | |
11/01/2024 | 15.95 | 16.34 | 15.81 | 15.81 | 37,256 | |
10/31/2024 | 15.62 | 16.10 | 15.36 | 16.00 | 38,223 | |
10/30/2024 | 15.36 | 15.55 | 14.88 | 15.55 | 18,281 | |
10/29/2024 | 15.25 | 15.50 | 15.10 | 15.49 | 4,583 | |
10/28/2024 | 15.24 | 15.26 | 15.21 | 15.25 | 29,611 | |
10/25/2024 | 15.53 | 15.64 | 15.27 | 15.27 | 17,368 | |
10/24/2024 | 16.12 | 16.12 | 15.56 | 15.64 | 13,619 | |
10/23/2024 | 16.40 | 16.40 | 15.81 | 15.99 | 5,637 | |
10/22/2024 | 16.20 | 16.57 | 16.18 | 16.50 | 9,900 | |
10/21/2024 | 16.33 | 16.50 | 16.28 | 16.32 | 10,783 | |
10/18/2024 | 16.47 | 16.59 | 16.33 | 16.59 | 10,242 | |
10/17/2024 | 16.52 | 16.60 | 16.35 | 16.59 | 9,112 | |
10/16/2024 | 16.70 | 17.46 | 16.70 | 16.74 | 48,732 | |
10/15/2024 | 16.43 | 16.73 | 16.36 | 16.69 | 52,037 | |
10/14/2024 | 16.12 | 16.33 | 16.12 | 16.33 | 13,700 | |
10/11/2024 | 16.25 | 16.26 | 16.05 | 16.25 | 26,500 | |
10/10/2024 | 16.23 | 16.28 | 16.19 | 16.23 | 53,200 | |
10/09/2024 | 16.00 | 16.23 | 16.00 | 16.23 | 17,000 | |
10/08/2024 | 15.85 | 16.23 | 15.85 | 16.23 | 6,400 | |
10/07/2024 | 16.07 | 16.07 | 15.77 | 15.94 | 13,000 | |
10/04/2024 | 15.02 | 16.26 | 15.02 | 16.20 | 287,800 | |
10/03/2024 | 16.10 | 16.28 | 16.10 | 16.28 | 10,100 | |
10/02/2024 | 16.12 | 16.35 | 16.11 | 16.15 | 15,300 | |
10/01/2024 | 16.25 | 16.28 | 16.10 | 16.22 | 29,200 | |
09/30/2024 | 16.42 | 16.59 | 16.04 | 16.36 | 53,700 | |
09/27/2024 | 16.50 | 16.55 | 16.41 | 16.41 | 9,200 | |
09/26/2024 | 16.54 | 16.57 | 16.43 | 16.54 | 6,500 | |
09/25/2024 | 16.56 | 16.63 | 16.52 | 16.63 | 29,600 | |
09/24/2024 | 16.60 | 16.74 | 16.54 | 16.73 | 29,200 | |
09/23/2024 | 16.08 | 16.74 | 16.08 | 16.67 | 41,400 | |
09/20/2024 | 16.06 | 16.50 | 15.46 | 16.43 | 15,500 | |
09/19/2024 | 15.17 | 16.15 | 15.16 | 16.14 | 29,800 | |
09/18/2024 | 14.85 | 15.27 | 14.75 | 15.12 | 7,700 | |
09/17/2024 | 14.63 | 14.85 | 14.63 | 14.85 | 45,600 | |
09/16/2024 | 14.58 | 14.62 | 14.49 | 14.62 | 29,500 | |
09/13/2024 | 14.51 | 14.59 | 14.49 | 14.58 | 14,600 | |
09/12/2024 | 14.38 | 14.54 | 14.38 | 14.52 | 17,300 | |
09/11/2024 | 14.40 | 14.54 | 14.30 | 14.51 | 12,200 | |
09/10/2024 | 14.52 | 14.56 | 14.43 | 14.51 | 21,000 | |
09/09/2024 | 14.34 | 14.58 | 14.33 | 14.54 | 28,500 | |
09/06/2024 | 14.26 | 14.43 | 14.14 | 14.39 | 17,900 | |
09/05/2024 | 14.27 | 14.41 | 14.20 | 14.26 | 12,400 |
About DHCNI Stock history
DHCNI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHCNI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHCNI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHCNI stock prices may prove useful in developing a viable investing in DHCNI
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 238.8 M | 156.9 M | |
Net Loss | -125.5 M | -119.2 M |
DHCNI Stock Technical Analysis
DHCNI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
DHCNI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DHCNI's price direction in advance. Along with the technical and fundamental analysis of DHCNI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHCNI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0572 | |||
Jensen Alpha | 0.0943 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 1.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DHCNI Stock analysis
When running DHCNI's price analysis, check to measure DHCNI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DHCNI is operating at the current time. Most of DHCNI's value examination focuses on studying past and present price action to predict the probability of DHCNI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DHCNI's price. Additionally, you may evaluate how the addition of DHCNI to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |