Diana Shipping Stock Price History

DSX Stock  USD 1.85  0.05  2.78%   
If you're considering investing in Diana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Diana Shipping stands at 1.85, as last reported on the 29th of January, with the highest price reaching 1.85 and the lowest price hitting 1.79 during the day. Diana Shipping secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of standard deviation over the last 3 months. Diana Shipping exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diana Shipping's Coefficient Of Variation of (727.36), mean deviation of 1.71, and Standard Deviation of 2.57 to check the risk estimate we provide.
  
Diana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSX

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Diana Shipping is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diana Shipping by adding Diana Shipping to a well-diversified portfolio.

Diana Shipping Stock Price History Chart

There are several ways to analyze Diana Stock price data. The simplest method is using a basic Diana candlestick price chart, which shows Diana Shipping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20242.29
Lowest PriceNovember 27, 20241.73

Diana Shipping January 29, 2025 Stock Price Synopsis

Various analyses of Diana Shipping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diana Stock. It can be used to describe the percentage change in the price of Diana Shipping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diana Stock.
Diana Shipping Price Rate Of Daily Change 1.03 
Diana Shipping Price Daily Balance Of Power 0.83 
Diana Shipping Accumulation Distribution 4,959 
Diana Shipping Price Action Indicator 0.06 

Diana Shipping January 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diana Shipping intraday prices and daily technical indicators to check the level of noise trading in Diana Stock and then apply it to test your longer-term investment strategies against Diana.

Diana Stock Price History Data

The price series of Diana Shipping for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 0.56 with a coefficient of variation of 8.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.95. The median price for the last 90 days is 1.88. The company completed 117:112 stock split on 24th of November 2023. Diana Shipping completed dividends distribution on 2024-08-15.
OpenHighLowCloseVolume
01/29/2025 1.79  1.85  1.79  1.85  152,893 
01/28/2025 1.78  1.86  1.78  1.80  366,084 
01/27/2025 1.77  1.79  1.77  1.79  226,322 
01/24/2025 1.79  1.79  1.77  1.78  166,208 
01/23/2025 1.77  1.79  1.76  1.78  224,425 
01/22/2025 1.80  1.81  1.78  1.78  203,161 
01/21/2025 1.85  1.87  1.79  1.81  301,386 
01/17/2025 1.83  1.87  1.83  1.85  264,214 
01/16/2025 1.85  1.86  1.80  1.83  378,313 
01/15/2025 1.87  1.89  1.85  1.87  202,946 
01/14/2025 1.85  1.87  1.84  1.85  392,484 
01/13/2025 1.92  1.92  1.85  1.86  510,408 
01/10/2025 1.90  1.91  1.86  1.90  569,109 
01/08/2025 1.89  1.89  1.85  1.86  362,046 
01/07/2025 1.93  1.97  1.88  1.89  1,041,555 
01/06/2025 1.93  1.95  1.86  1.86  256,980 
01/03/2025 2.00  2.00  1.91  1.95  347,331 
01/02/2025 1.97  2.00  1.94  1.96  375,877 
12/31/2024 1.84  1.97  1.83  1.96  752,130 
12/30/2024 1.85  1.87  1.84  1.86  520,871 
12/27/2024 1.89  1.90  1.84  1.87  587,984 
12/26/2024 1.88  1.90  1.86  1.88  578,711 
12/24/2024 1.90  1.91  1.87  1.88  207,942 
12/23/2024 1.84  1.93  1.83  1.91  728,392 
12/20/2024 1.85  1.88  1.84  1.85  787,534 
12/19/2024 1.88  1.91  1.84  1.85  527,303 
12/18/2024 1.84  1.94  1.83  1.88  771,084 
12/17/2024 1.86  1.86  1.82  1.84  535,135 
12/16/2024 1.85  1.86  1.83  1.85  837,482 
12/13/2024 1.85  1.87  1.85  1.85  681,340 
12/12/2024 1.83  1.88  1.82  1.85  903,667 
12/11/2024 1.86  1.87  1.79  1.84  1,784,343 
12/10/2024 1.88  1.88  1.86  1.86  361,941 
12/09/2024 1.88  1.89  1.85  1.88  555,350 
12/06/2024 1.90  1.91  1.85  1.85  901,570 
12/05/2024 1.89  1.92  1.89  1.91  563,309 
12/04/2024 1.91  1.92  1.89  1.90  849,872 
12/03/2024 1.90  1.94  1.89  1.93  758,363 
12/02/2024 1.83  1.94  1.79  1.90  2,097,525 
11/29/2024 1.74  1.81  1.72  1.77  959,948 
11/27/2024 1.80  1.80  1.72  1.73  1,379,874 
11/26/2024 1.85  1.89  1.79  1.80  1,676,187 
11/25/2024 1.84  2.00  1.78  1.89  6,235,272 
11/22/2024 2.09  2.14  2.08  2.13  435,006 
11/21/2024 2.14  2.14  2.06  2.09  794,306 
11/20/2024 2.15  2.16  2.13  2.16  341,023 
11/19/2024 2.17  2.18  2.13  2.16  549,918 
11/18/2024 2.18  2.19  2.16  2.17  454,751 
11/15/2024 2.19  2.19  2.17  2.18  269,170 
11/14/2024 2.19  2.21  2.18  2.19  253,590 
11/13/2024 2.22  2.22  2.18  2.18  350,809 
11/12/2024 2.22  2.25  2.19  2.23  1,130,353 
11/11/2024 2.22  2.23  2.20  2.20  322,384 
11/08/2024 2.27  2.29  2.20  2.21  355,346 
11/07/2024 2.26  2.29  2.24  2.28  337,908 
11/06/2024 2.23  2.26  2.19  2.26  642,015 
11/05/2024 2.22  2.24  2.20  2.23  321,185 
11/04/2024 2.22  2.24  2.19  2.22  719,040 
11/01/2024 2.27  2.29  2.19  2.20  473,435 
10/31/2024 2.21  2.29  2.17  2.29  564,538 
10/30/2024 2.22  2.23  2.16  2.17  1,400,534 

About Diana Shipping Stock history

Diana Shipping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diana Shipping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diana Shipping stock prices may prove useful in developing a viable investing in Diana Shipping
Diana Shipping Inc. provides shipping transportation services. Diana Shipping Inc. was incorporated in 1999 and is based in Athens, Greece. Diana Shipping operates under Marine Shipping classification in the United States and is traded on New York Stock Exchange. It employs 819 people.

Diana Shipping Stock Technical Analysis

Diana Shipping technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Diana Shipping technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diana Shipping trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Diana Shipping Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diana Shipping's price direction in advance. Along with the technical and fundamental analysis of Diana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Diana Stock Analysis

When running Diana Shipping's price analysis, check to measure Diana Shipping's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diana Shipping is operating at the current time. Most of Diana Shipping's value examination focuses on studying past and present price action to predict the probability of Diana Shipping's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diana Shipping's price. Additionally, you may evaluate how the addition of Diana Shipping to your portfolios can decrease your overall portfolio volatility.