Digital Ally Stock Price History
DGLY Stock | USD 0.84 0.02 2.44% |
Below is the normalized historical share price chart for Digital Ally extending back to February 22, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digital Ally stands at 0.84, as last reported on the 26th of November, with the highest price reaching 0.90 and the lowest price hitting 0.80 during the day.
If you're considering investing in Digital Stock, it is important to understand the factors that can impact its price. Digital Ally secures Sharpe Ratio (or Efficiency) of -0.0319, which denotes the company had a -0.0319% return per unit of risk over the last 3 months. Digital Ally exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digital Ally's Variance of 59.26, mean deviation of 4.54, and Standard Deviation of 7.7 to check the risk estimate we provide.
At this time, Digital Ally's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 2.9 M in 2024, whereas Common Stock Total Equity is likely to drop 22.95 in 2024. . Price To Sales Ratio is likely to drop to 0.20 in 2024. Price Earnings Ratio is likely to drop to -0.24 in 2024. Digital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of May 2007 | 200 Day MA 1.8678 | 50 Day MA 0.9652 | Beta 0.869 |
Digital |
Sharpe Ratio = -0.0319
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DGLY |
Estimated Market Risk
7.83 actual daily | 69 69% of assets are less volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Digital Ally is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital Ally by adding Digital Ally to a well-diversified portfolio.
Price Book 1.6533 | Enterprise Value Ebitda (1.39) | Price Sales 0.1635 | Shares Float 3.1 M | Wall Street Target Price 11 |
Digital Ally Stock Price History Chart
There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital Ally price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 1.18 |
Lowest Price | November 18, 2024 | 0.56 |
Digital Ally November 26, 2024 Stock Price Synopsis
Various analyses of Digital Ally's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digital Stock. It can be used to describe the percentage change in the price of Digital Ally from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digital Stock.Digital Ally Price Rate Of Daily Change | 1.02 | |
Digital Ally Price Daily Balance Of Power | 0.20 | |
Digital Ally Accumulation Distribution | 11,977 |
Digital Ally November 26, 2024 Stock Price Analysis
Digital Stock Price History Data
The price series of Digital Ally for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.62 with a coefficient of variation of 14.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.0. The median price for the last 90 days is 1.04. The company completed 1:20 stock split on 8th of February 2023.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.87 | 0.90 | 0.80 | 0.84 | 107,796 | |
11/22/2024 | 0.97 | 0.98 | 0.78 | 0.82 | 315,444 | |
11/21/2024 | 0.75 | 0.98 | 0.73 | 0.97 | 832,699 | |
11/20/2024 | 0.57 | 0.76 | 0.57 | 0.73 | 925,439 | |
11/19/2024 | 0.62 | 0.87 | 0.56 | 0.58 | 4,679,181 | |
11/18/2024 | 0.58 | 0.59 | 0.56 | 0.56 | 64,482 | |
11/15/2024 | 0.68 | 0.68 | 0.56 | 0.57 | 160,567 | |
11/14/2024 | 0.71 | 0.75 | 0.67 | 0.68 | 67,832 | |
11/13/2024 | 0.76 | 0.77 | 0.70 | 0.72 | 101,847 | |
11/12/2024 | 0.78 | 0.80 | 0.74 | 0.75 | 69,999 | |
11/11/2024 | 0.84 | 0.85 | 0.75 | 0.80 | 126,059 | |
11/08/2024 | 0.93 | 0.94 | 0.78 | 0.81 | 169,557 | |
11/07/2024 | 0.95 | 0.98 | 0.91 | 0.94 | 83,075 | |
11/06/2024 | 1.10 | 1.10 | 0.91 | 0.94 | 285,616 | |
11/05/2024 | 1.04 | 1.19 | 1.01 | 1.18 | 388,121 | |
11/04/2024 | 0.99 | 1.08 | 0.95 | 1.04 | 96,123 | |
11/01/2024 | 0.94 | 0.99 | 0.94 | 0.97 | 61,312 | |
10/31/2024 | 0.94 | 1.00 | 0.92 | 0.94 | 43,729 | |
10/30/2024 | 0.96 | 0.97 | 0.92 | 0.94 | 85,914 | |
10/29/2024 | 1.03 | 1.05 | 0.96 | 0.96 | 83,727 | |
10/28/2024 | 1.06 | 1.06 | 1.02 | 1.04 | 43,836 | |
10/25/2024 | 1.02 | 1.04 | 1.01 | 1.02 | 16,653 | |
10/24/2024 | 1.04 | 1.05 | 1.02 | 1.04 | 48,293 | |
10/23/2024 | 1.00 | 1.06 | 1.00 | 1.01 | 38,521 | |
10/22/2024 | 1.03 | 1.04 | 1.02 | 1.02 | 18,856 | |
10/21/2024 | 1.04 | 1.05 | 1.02 | 1.03 | 23,941 | |
10/18/2024 | 0.98 | 1.07 | 0.97 | 1.03 | 68,039 | |
10/17/2024 | 1.06 | 1.06 | 0.95 | 0.98 | 158,145 | |
10/16/2024 | 1.06 | 1.08 | 1.03 | 1.06 | 34,849 | |
10/15/2024 | 1.07 | 1.10 | 1.03 | 1.04 | 171,057 | |
10/14/2024 | 1.00 | 1.17 | 1.00 | 1.14 | 375,779 | |
10/11/2024 | 1.01 | 1.03 | 1.00 | 1.01 | 9,583 | |
10/10/2024 | 1.01 | 1.04 | 1.00 | 1.03 | 12,527 | |
10/09/2024 | 1.02 | 1.04 | 1.01 | 1.01 | 4,580 | |
10/08/2024 | 1.02 | 1.07 | 1.01 | 1.03 | 37,602 | |
10/07/2024 | 1.02 | 1.03 | 1.01 | 1.02 | 42,766 | |
10/04/2024 | 1.01 | 1.05 | 1.01 | 1.03 | 20,340 | |
10/03/2024 | 1.01 | 1.03 | 1.00 | 1.01 | 29,345 | |
10/02/2024 | 1.02 | 1.06 | 1.02 | 1.03 | 29,620 | |
10/01/2024 | 1.01 | 1.07 | 1.01 | 1.05 | 16,811 | |
09/30/2024 | 1.05 | 1.06 | 1.02 | 1.04 | 18,181 | |
09/27/2024 | 1.06 | 1.07 | 1.04 | 1.04 | 28,816 | |
09/26/2024 | 1.05 | 1.08 | 1.03 | 1.06 | 13,479 | |
09/25/2024 | 1.09 | 1.09 | 1.00 | 1.03 | 39,986 | |
09/24/2024 | 1.05 | 1.09 | 1.05 | 1.08 | 29,016 | |
09/23/2024 | 1.09 | 1.10 | 1.05 | 1.05 | 22,848 | |
09/20/2024 | 1.10 | 1.10 | 1.05 | 1.07 | 17,431 | |
09/19/2024 | 1.10 | 1.14 | 1.06 | 1.10 | 19,621 | |
09/18/2024 | 1.06 | 1.09 | 1.05 | 1.07 | 44,121 | |
09/17/2024 | 1.12 | 1.14 | 1.05 | 1.07 | 71,706 | |
09/16/2024 | 1.11 | 1.14 | 1.08 | 1.12 | 73,920 | |
09/13/2024 | 1.12 | 1.16 | 1.12 | 1.13 | 57,694 | |
09/12/2024 | 1.14 | 1.15 | 1.10 | 1.14 | 50,951 | |
09/11/2024 | 1.16 | 1.16 | 1.13 | 1.15 | 66,468 | |
09/10/2024 | 1.17 | 1.17 | 1.10 | 1.17 | 62,123 | |
09/09/2024 | 1.17 | 1.20 | 1.10 | 1.14 | 58,126 | |
09/06/2024 | 1.08 | 1.14 | 1.08 | 1.11 | 54,085 | |
09/05/2024 | 1.06 | 1.13 | 1.06 | 1.09 | 240,389 | |
09/04/2024 | 1.06 | 1.10 | 1.06 | 1.09 | 54,883 | |
09/03/2024 | 1.10 | 1.10 | 1.06 | 1.07 | 55,649 | |
08/30/2024 | 1.10 | 1.11 | 1.06 | 1.10 | 34,532 |
About Digital Ally Stock history
Digital Ally investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital Ally will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital Ally stock prices may prove useful in developing a viable investing in Digital Ally
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.8 M | 2.9 M | |
Net Income Applicable To Common Shares | 22.9 M | 24.1 M |
Digital Ally Stock Technical Analysis
Digital Ally technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Digital Ally Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digital Ally's price direction in advance. Along with the technical and fundamental analysis of Digital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (1.41) | |||
Treynor Ratio | 4.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Digital Stock Analysis
When running Digital Ally's price analysis, check to measure Digital Ally's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digital Ally is operating at the current time. Most of Digital Ally's value examination focuses on studying past and present price action to predict the probability of Digital Ally's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digital Ally's price. Additionally, you may evaluate how the addition of Digital Ally to your portfolios can decrease your overall portfolio volatility.