Digital Realty Trust Stock Price History
DLR Stock | USD 189.84 2.47 1.32% |
Below is the normalized historical share price chart for Digital Realty Trust extending back to October 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digital Realty stands at 189.84, as last reported on the 24th of November, with the highest price reaching 190.91 and the lowest price hitting 188.35 during the day.
If you're considering investing in Digital Stock, it is important to understand the factors that can impact its price. Digital Realty appears to be very steady, given 3 months investment horizon. Digital Realty Trust secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for Digital Realty Trust, which you can use to evaluate the volatility of the firm. Please utilize Digital Realty's Mean Deviation of 1.09, downside deviation of 1.22, and Coefficient Of Variation of 460.63 to check if our risk estimates are consistent with your expectations.
At this time, Digital Realty's Sale Purchase Of Stock is relatively stable compared to the past year. As of 11/24/2024, Stock Based Compensation is likely to grow to about 84.6 M, while Preferred Stock And Other Adjustments is likely to drop slightly above 14.1 M. . At this time, Digital Realty's Price Earnings Ratio is relatively stable compared to the past year. As of 11/24/2024, Price Earnings To Growth Ratio is likely to grow to 0.33, while Price Book Value Ratio is likely to drop 1.71. Digital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of October 2004 | 200 Day MA 152.1906 | 50 Day MA 169.56 | Beta 0.609 |
Digital |
Sharpe Ratio = 0.2204
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DLR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Digital Realty is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital Realty by adding it to a well-diversified portfolio.
Price Book 3.0697 | Enterprise Value Ebitda 29.6682 | Price Sales 11.942 | Shares Float 331.2 M | Dividend Share 4.88 |
Digital Realty Stock Price History Chart
There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 189.84 |
Lowest Price | September 6, 2024 | 147.09 |
Digital Realty November 24, 2024 Stock Price Synopsis
Various analyses of Digital Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digital Stock. It can be used to describe the percentage change in the price of Digital Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digital Stock.Digital Realty Price Rate Of Daily Change | 1.01 | |
Digital Realty Price Action Indicator | 1.45 | |
Digital Realty Price Daily Balance Of Power | 0.96 |
Digital Realty November 24, 2024 Stock Price Analysis
Digital Stock Price History Data
The price series of Digital Realty for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 42.75 with a coefficient of variation of 7.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 165.11. The median price for the last 90 days is 161.83. The company completed 1000:1005 stock split on 14th of January 2015. Digital Realty Trust completed dividends distribution on 2024-12-13.Open | High | Low | Close | Volume | ||
11/24/2024 | 188.72 | 190.91 | 188.35 | 189.84 | ||
11/22/2024 | 188.72 | 190.91 | 188.35 | 189.84 | 2,526,522 | |
11/21/2024 | 186.40 | 188.17 | 185.03 | 187.37 | 1,886,138 | |
11/20/2024 | 185.54 | 186.13 | 183.56 | 185.91 | 1,433,789 | |
11/19/2024 | 183.39 | 187.49 | 182.50 | 187.27 | 1,657,674 | |
11/18/2024 | 179.40 | 183.48 | 178.98 | 183.29 | 2,316,462 | |
11/15/2024 | 177.50 | 180.87 | 177.01 | 179.67 | 2,998,646 | |
11/14/2024 | 178.83 | 179.09 | 177.37 | 178.21 | 2,127,358 | |
11/13/2024 | 181.96 | 182.03 | 178.05 | 178.13 | 1,862,854 | |
11/12/2024 | 183.00 | 184.20 | 180.39 | 180.79 | 1,935,990 | |
11/11/2024 | 182.20 | 184.29 | 181.76 | 182.85 | 2,015,741 | |
11/08/2024 | 179.74 | 183.35 | 179.25 | 181.98 | 2,228,935 | |
11/07/2024 | 174.10 | 179.71 | 173.80 | 178.47 | 3,991,544 | |
11/06/2024 | 177.00 | 178.27 | 171.25 | 173.62 | 4,619,087 | |
11/05/2024 | 177.46 | 181.12 | 176.40 | 181.02 | 1,403,971 | |
11/04/2024 | 175.94 | 177.49 | 175.06 | 177.32 | 1,269,964 | |
11/01/2024 | 178.06 | 179.48 | 174.96 | 176.00 | 1,517,244 | |
10/31/2024 | 180.75 | 181.70 | 178.09 | 178.23 | 2,014,164 | |
10/30/2024 | 183.21 | 184.63 | 181.13 | 182.17 | 2,078,095 | |
10/29/2024 | 183.00 | 185.32 | 182.39 | 182.80 | 2,154,129 | |
10/28/2024 | 182.00 | 185.17 | 181.27 | 183.31 | 2,697,799 | |
10/25/2024 | 184.46 | 193.88 | 180.36 | 181.01 | 6,093,050 | |
10/24/2024 | 166.54 | 166.60 | 164.50 | 165.13 | 1,473,717 | |
10/23/2024 | 165.10 | 166.57 | 164.96 | 165.80 | 1,240,706 | |
10/22/2024 | 164.61 | 166.29 | 164.13 | 165.25 | 1,540,340 | |
10/21/2024 | 164.44 | 165.60 | 163.42 | 165.20 | 1,891,312 | |
10/18/2024 | 164.01 | 165.65 | 163.47 | 165.38 | 986,002 | |
10/17/2024 | 161.51 | 164.25 | 160.79 | 163.69 | 1,178,415 | |
10/16/2024 | 161.00 | 162.67 | 160.53 | 162.13 | 1,307,630 | |
10/15/2024 | 163.07 | 164.60 | 160.84 | 161.21 | 2,636,987 | |
10/14/2024 | 161.07 | 162.88 | 160.32 | 161.98 | 1,371,825 | |
10/11/2024 | 159.05 | 160.80 | 158.86 | 160.73 | 1,346,170 | |
10/10/2024 | 158.36 | 160.16 | 158.23 | 158.85 | 881,099 | |
10/09/2024 | 158.50 | 159.31 | 157.51 | 159.13 | 822,582 | |
10/08/2024 | 157.13 | 158.72 | 155.71 | 158.28 | 953,849 | |
10/07/2024 | 155.80 | 156.71 | 155.16 | 156.47 | 988,224 | |
10/04/2024 | 157.29 | 157.84 | 155.60 | 157.00 | 1,120,563 | |
10/03/2024 | 160.03 | 160.49 | 156.97 | 157.30 | 1,199,149 | |
10/02/2024 | 158.68 | 160.18 | 158.21 | 159.60 | 1,361,100 | |
10/01/2024 | 162.85 | 162.85 | 159.08 | 160.27 | 1,345,951 | |
09/30/2024 | 160.29 | 162.13 | 159.47 | 161.83 | 2,220,696 | |
09/27/2024 | 163.24 | 163.24 | 161.09 | 161.16 | 1,549,236 | |
09/26/2024 | 165.00 | 165.00 | 161.24 | 162.06 | 1,459,463 | |
09/25/2024 | 163.17 | 165.17 | 162.23 | 162.90 | 1,675,375 | |
09/24/2024 | 160.61 | 163.31 | 159.92 | 162.13 | 1,680,114 | |
09/23/2024 | 159.74 | 161.91 | 159.19 | 160.96 | 1,651,646 | |
09/20/2024 | 157.38 | 160.34 | 157.15 | 158.70 | 7,232,247 | |
09/19/2024 | 160.00 | 160.34 | 157.45 | 158.90 | 1,803,181 | |
09/18/2024 | 157.87 | 159.90 | 156.56 | 158.25 | 1,515,278 | |
09/17/2024 | 160.74 | 161.61 | 157.19 | 157.58 | 1,824,715 | |
09/16/2024 | 159.46 | 161.39 | 158.74 | 160.87 | 1,467,672 | |
09/13/2024 | 160.45 | 160.83 | 158.29 | 158.93 | 1,466,991 | |
09/12/2024 | 157.28 | 159.30 | 156.47 | 159.27 | 1,372,422 | |
09/11/2024 | 154.22 | 157.63 | 153.37 | 157.22 | 1,922,811 | |
09/10/2024 | 148.97 | 155.92 | 148.88 | 155.57 | 1,794,896 | |
09/09/2024 | 146.90 | 148.51 | 146.58 | 148.20 | 1,499,779 | |
09/06/2024 | 148.85 | 148.86 | 146.09 | 147.09 | 1,741,665 | |
09/05/2024 | 147.97 | 148.94 | 147.02 | 148.77 | 1,299,747 | |
09/04/2024 | 149.00 | 149.33 | 146.18 | 147.96 | 1,233,831 | |
09/03/2024 | 149.22 | 149.82 | 148.01 | 148.65 | 1,605,110 | |
08/30/2024 | 149.22 | 150.94 | 148.17 | 150.46 | 3,050,948 |
About Digital Realty Stock history
Digital Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital Realty stock prices may prove useful in developing a viable investing in Digital Realty
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 309.1 M | 324.5 M | |
Net Income Applicable To Common Shares | 387.7 M | 255 M |
Digital Realty Stock Technical Analysis
Digital Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Digital Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digital Realty's price direction in advance. Along with the technical and fundamental analysis of Digital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1721 | |||
Jensen Alpha | 0.3884 | |||
Total Risk Alpha | 0.0934 | |||
Sortino Ratio | 0.202 | |||
Treynor Ratio | (2.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Digital Stock Analysis
When running Digital Realty's price analysis, check to measure Digital Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digital Realty is operating at the current time. Most of Digital Realty's value examination focuses on studying past and present price action to predict the probability of Digital Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digital Realty's price. Additionally, you may evaluate how the addition of Digital Realty to your portfolios can decrease your overall portfolio volatility.