Digital Realty Trust Stock Price History

DLR Stock  USD 189.84  2.47  1.32%   
Below is the normalized historical share price chart for Digital Realty Trust extending back to October 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digital Realty stands at 189.84, as last reported on the 24th of November, with the highest price reaching 190.91 and the lowest price hitting 188.35 during the day.
IPO Date
29th of October 2004
200 Day MA
152.1906
50 Day MA
169.56
Beta
0.609
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Digital Stock, it is important to understand the factors that can impact its price. Digital Realty appears to be very steady, given 3 months investment horizon. Digital Realty Trust secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for Digital Realty Trust, which you can use to evaluate the volatility of the firm. Please utilize Digital Realty's Mean Deviation of 1.09, downside deviation of 1.22, and Coefficient Of Variation of 460.63 to check if our risk estimates are consistent with your expectations.
  
At this time, Digital Realty's Sale Purchase Of Stock is relatively stable compared to the past year. As of 11/24/2024, Stock Based Compensation is likely to grow to about 84.6 M, while Preferred Stock And Other Adjustments is likely to drop slightly above 14.1 M. . At this time, Digital Realty's Price Earnings Ratio is relatively stable compared to the past year. As of 11/24/2024, Price Earnings To Growth Ratio is likely to grow to 0.33, while Price Book Value Ratio is likely to drop 1.71. Digital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2204

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDLR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Digital Realty is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital Realty by adding it to a well-diversified portfolio.
Price Book
3.0697
Enterprise Value Ebitda
29.6682
Price Sales
11.942
Shares Float
331.2 M
Dividend Share
4.88

Digital Realty Stock Price History Chart

There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024189.84
Lowest PriceSeptember 6, 2024147.09

Digital Realty November 24, 2024 Stock Price Synopsis

Various analyses of Digital Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digital Stock. It can be used to describe the percentage change in the price of Digital Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digital Stock.
Digital Realty Price Rate Of Daily Change 1.01 
Digital Realty Price Action Indicator 1.45 
Digital Realty Price Daily Balance Of Power 0.96 

Digital Realty November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digital Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digital Realty intraday prices and daily technical indicators to check the level of noise trading in Digital Stock and then apply it to test your longer-term investment strategies against Digital.

Digital Stock Price History Data

The price series of Digital Realty for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 42.75 with a coefficient of variation of 7.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 165.11. The median price for the last 90 days is 161.83. The company completed 1000:1005 stock split on 14th of January 2015. Digital Realty Trust completed dividends distribution on 2024-12-13.
OpenHighLowCloseVolume
11/24/2024
 188.72  190.91  188.35  189.84 
11/22/2024 188.72  190.91  188.35  189.84  2,526,522 
11/21/2024 186.40  188.17  185.03  187.37  1,886,138 
11/20/2024 185.54  186.13  183.56  185.91  1,433,789 
11/19/2024 183.39  187.49  182.50  187.27  1,657,674 
11/18/2024 179.40  183.48  178.98  183.29  2,316,462 
11/15/2024 177.50  180.87  177.01  179.67  2,998,646 
11/14/2024 178.83  179.09  177.37  178.21  2,127,358 
11/13/2024 181.96  182.03  178.05  178.13  1,862,854 
11/12/2024 183.00  184.20  180.39  180.79  1,935,990 
11/11/2024 182.20  184.29  181.76  182.85  2,015,741 
11/08/2024 179.74  183.35  179.25  181.98  2,228,935 
11/07/2024 174.10  179.71  173.80  178.47  3,991,544 
11/06/2024 177.00  178.27  171.25  173.62  4,619,087 
11/05/2024 177.46  181.12  176.40  181.02  1,403,971 
11/04/2024 175.94  177.49  175.06  177.32  1,269,964 
11/01/2024 178.06  179.48  174.96  176.00  1,517,244 
10/31/2024 180.75  181.70  178.09  178.23  2,014,164 
10/30/2024 183.21  184.63  181.13  182.17  2,078,095 
10/29/2024 183.00  185.32  182.39  182.80  2,154,129 
10/28/2024 182.00  185.17  181.27  183.31  2,697,799 
10/25/2024 184.46  193.88  180.36  181.01  6,093,050 
10/24/2024 166.54  166.60  164.50  165.13  1,473,717 
10/23/2024 165.10  166.57  164.96  165.80  1,240,706 
10/22/2024 164.61  166.29  164.13  165.25  1,540,340 
10/21/2024 164.44  165.60  163.42  165.20  1,891,312 
10/18/2024 164.01  165.65  163.47  165.38  986,002 
10/17/2024 161.51  164.25  160.79  163.69  1,178,415 
10/16/2024 161.00  162.67  160.53  162.13  1,307,630 
10/15/2024 163.07  164.60  160.84  161.21  2,636,987 
10/14/2024 161.07  162.88  160.32  161.98  1,371,825 
10/11/2024 159.05  160.80  158.86  160.73  1,346,170 
10/10/2024 158.36  160.16  158.23  158.85  881,099 
10/09/2024 158.50  159.31  157.51  159.13  822,582 
10/08/2024 157.13  158.72  155.71  158.28  953,849 
10/07/2024 155.80  156.71  155.16  156.47  988,224 
10/04/2024 157.29  157.84  155.60  157.00  1,120,563 
10/03/2024 160.03  160.49  156.97  157.30  1,199,149 
10/02/2024 158.68  160.18  158.21  159.60  1,361,100 
10/01/2024 162.85  162.85  159.08  160.27  1,345,951 
09/30/2024 160.29  162.13  159.47  161.83  2,220,696 
09/27/2024 163.24  163.24  161.09  161.16  1,549,236 
09/26/2024 165.00  165.00  161.24  162.06  1,459,463 
09/25/2024 163.17  165.17  162.23  162.90  1,675,375 
09/24/2024 160.61  163.31  159.92  162.13  1,680,114 
09/23/2024 159.74  161.91  159.19  160.96  1,651,646 
09/20/2024 157.38  160.34  157.15  158.70  7,232,247 
09/19/2024 160.00  160.34  157.45  158.90  1,803,181 
09/18/2024 157.87  159.90  156.56  158.25  1,515,278 
09/17/2024 160.74  161.61  157.19  157.58  1,824,715 
09/16/2024 159.46  161.39  158.74  160.87  1,467,672 
09/13/2024 160.45  160.83  158.29  158.93  1,466,991 
09/12/2024 157.28  159.30  156.47  159.27  1,372,422 
09/11/2024 154.22  157.63  153.37  157.22  1,922,811 
09/10/2024 148.97  155.92  148.88  155.57  1,794,896 
09/09/2024 146.90  148.51  146.58  148.20  1,499,779 
09/06/2024 148.85  148.86  146.09  147.09  1,741,665 
09/05/2024 147.97  148.94  147.02  148.77  1,299,747 
09/04/2024 149.00  149.33  146.18  147.96  1,233,831 
09/03/2024 149.22  149.82  148.01  148.65  1,605,110 
08/30/2024 149.22  150.94  148.17  150.46  3,050,948 

About Digital Realty Stock history

Digital Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital Realty stock prices may prove useful in developing a viable investing in Digital Realty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding309.1 M324.5 M
Net Income Applicable To Common Shares387.7 M255 M

Digital Realty Stock Technical Analysis

Digital Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Digital Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digital Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Digital Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digital Realty's price direction in advance. Along with the technical and fundamental analysis of Digital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Digital Stock Analysis

When running Digital Realty's price analysis, check to measure Digital Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digital Realty is operating at the current time. Most of Digital Realty's value examination focuses on studying past and present price action to predict the probability of Digital Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digital Realty's price. Additionally, you may evaluate how the addition of Digital Realty to your portfolios can decrease your overall portfolio volatility.