Digital Realty Trust Stock Price History

DLR Stock  USD 178.43  1.67  0.93%   
Below is the normalized historical share price chart for Digital Realty Trust extending back to October 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digital Realty stands at 178.43, as last reported on the 18th of January 2025, with the highest price reaching 181.83 and the lowest price hitting 178.15 during the day.
IPO Date
29th of October 2004
200 Day MA
159.2289
50 Day MA
182.8156
Beta
0.609
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Digital Stock, it is important to understand the factors that can impact its price. Currently, Digital Realty Trust is very steady. Digital Realty Trust secures Sharpe Ratio (or Efficiency) of 0.08, which denotes the company had a 0.08% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Digital Realty Trust, which you can use to evaluate the volatility of the firm. Please confirm Digital Realty's Downside Deviation of 1.68, mean deviation of 1.18, and Coefficient Of Variation of 937.77 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, Digital Realty's Capital Stock is relatively stable compared to the past year. As of 01/18/2025, Sale Purchase Of Stock is likely to grow to about 4.5 B, while Preferred Stock And Other Adjustments is likely to drop slightly above 14.1 M. . At this time, Digital Realty's Price Earnings Ratio is relatively stable compared to the past year. As of 01/18/2025, Price Earnings To Growth Ratio is likely to grow to 0.33, while Price To Sales Ratio is likely to drop 4.94. Digital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.08

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDLR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Digital Realty is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital Realty by adding it to a well-diversified portfolio.
Price Book
2.8282
Enterprise Value Ebitda
27.8283
Price Sales
11.3293
Shares Float
331.2 M
Dividend Share
4.88

Digital Realty Stock Price History Chart

There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024194.41
Lowest PriceOctober 24, 2024164.05

Digital Realty January 18, 2025 Stock Price Synopsis

Various analyses of Digital Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digital Stock. It can be used to describe the percentage change in the price of Digital Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digital Stock.
Digital Realty Accumulation Distribution 33,180 
Digital Realty Price Rate Of Daily Change 0.99 
Digital Realty Price Action Indicator(2.39)
Digital Realty Price Daily Balance Of Power(0.45)

Digital Realty January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digital Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digital Realty intraday prices and daily technical indicators to check the level of noise trading in Digital Stock and then apply it to test your longer-term investment strategies against Digital.

Digital Stock Price History Data

The price series of Digital Realty for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 34.73 with a coefficient of variation of 4.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 178.93. The median price for the last 90 days is 179.83. The company completed 1000:1005 stock split on 14th of January 2015. Digital Realty Trust completed dividends distribution on 2024-12-13.
OpenHighLowCloseVolume
01/17/2025 181.17  181.83  178.15  178.43  1,639,430 
01/16/2025 175.60  180.25  175.22  180.10  1,735,172 
01/15/2025 179.88  179.99  174.13  174.91  1,859,836 
01/14/2025 172.67  174.50  172.00  173.89  1,537,402 
01/13/2025 171.77  173.14  170.03  171.92  1,798,015 
01/10/2025 177.24  178.01  172.79  173.34  2,781,449 
01/08/2025 179.99  181.89  179.42  180.87  1,728,638 
01/07/2025 182.50  184.64  177.72  179.88  2,288,473 
01/06/2025 181.94  183.77  179.24  179.60  2,021,309 
01/03/2025 178.11  181.98  177.84  181.74  1,574,186 
01/02/2025 177.69  178.88  176.06  177.00  1,285,908 
12/31/2024 178.33  178.50  176.10  177.33  1,434,047 
12/30/2024 176.47  177.00  174.46  176.22  1,027,678 
12/27/2024 178.22  179.62  177.33  178.14  822,874 
12/26/2024 179.19  179.99  178.50  179.50  693,591 
12/24/2024 178.37  180.40  177.95  180.40  683,745 
12/23/2024 178.69  179.12  176.55  178.47  2,167,085 
12/20/2024 176.81  181.47  175.78  178.57  4,801,685 
12/19/2024 177.52  180.70  176.31  176.81  2,977,314 
12/18/2024 184.76  185.27  176.66  176.96  2,407,587 
12/17/2024 184.40  186.37  183.48  185.00  1,507,994 
12/16/2024 185.22  187.80  184.90  185.47  1,258,053 
12/13/2024 186.78  187.35  184.92  185.04  1,566,808 
12/12/2024 185.66  187.98  185.28  185.91  2,061,173 
12/11/2024 185.47  187.20  184.95  186.00  1,836,416 
12/10/2024 186.77  187.44  183.99  184.50  1,865,963 
12/09/2024 192.22  192.95  185.69  186.94  2,309,553 
12/06/2024 190.87  191.54  188.97  191.43  2,073,824 
12/05/2024 188.46  189.88  187.32  189.83  1,507,514 
12/04/2024 190.85  190.85  188.82  189.60  1,506,289 
12/03/2024 191.15  191.62  189.47  189.82  1,186,598 
12/02/2024 193.58  194.11  190.04  190.91  2,293,854 
11/29/2024 194.65  196.71  194.23  194.41  1,492,298 
11/27/2024 194.14  194.65  192.76  194.01  1,719,249 
11/26/2024 191.36  193.04  189.94  192.76  1,962,696 
11/25/2024 190.25  192.03  189.76  191.56  4,657,089 
11/22/2024 187.49  189.67  187.12  188.60  2,526,522 
11/21/2024 185.18  186.94  183.82  186.15  1,886,363 
11/20/2024 184.33  184.92  182.36  184.70  1,433,841 
11/19/2024 182.19  186.26  181.31  186.05  1,657,754 
11/18/2024 178.23  182.28  177.82  182.10  2,316,475 
11/15/2024 176.34  179.69  175.86  178.50  2,998,646 
11/14/2024 177.66  177.92  176.21  177.05  2,127,469 
11/13/2024 180.77  180.84  176.89  176.97  1,862,864 
11/12/2024 181.81  183.00  179.21  179.61  1,935,990 
11/11/2024 181.01  183.09  180.58  181.66  2,015,857 
11/08/2024 178.57  182.15  178.08  180.79  2,229,733 
11/07/2024 172.96  178.54  172.67  177.31  3,991,591 
11/06/2024 175.85  177.11  170.13  172.49  4,619,703 
11/05/2024 176.30  179.94  175.25  179.84  1,404,186 
11/04/2024 174.79  176.33  173.92  176.16  1,269,974 
11/01/2024 176.90  178.31  173.82  174.85  1,517,369 
10/31/2024 179.57  180.52  176.93  177.07  2,014,460 
10/30/2024 182.02  183.43  179.95  180.98  2,079,285 
10/29/2024 181.81  184.11  181.20  181.61  2,154,159 
10/28/2024 180.81  183.96  180.09  182.11  2,698,019 
10/25/2024 183.26  192.62  179.18  179.83  6,093,376 
10/24/2024 165.45  165.51  163.43  164.05  1,479,829 
10/23/2024 164.02  165.48  163.88  164.72  1,240,818 
10/22/2024 163.54  165.21  163.06  164.17  1,540,344 
10/21/2024 163.37  164.52  162.35  164.12  1,891,317 

About Digital Realty Stock history

Digital Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital Realty stock prices may prove useful in developing a viable investing in Digital Realty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding355.4 M373.2 M
Net Income Applicable To Common Shares387.7 M255 M

Digital Realty Stock Technical Analysis

Digital Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Digital Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digital Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Digital Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digital Realty's price direction in advance. Along with the technical and fundamental analysis of Digital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Digital Stock Analysis

When running Digital Realty's price analysis, check to measure Digital Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digital Realty is operating at the current time. Most of Digital Realty's value examination focuses on studying past and present price action to predict the probability of Digital Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digital Realty's price. Additionally, you may evaluate how the addition of Digital Realty to your portfolios can decrease your overall portfolio volatility.