Dine Brands Global Stock Price History

DIN Stock  USD 32.73  0.21  0.65%   
Below is the normalized historical share price chart for Dine Brands Global extending back to July 12, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dine Brands stands at 32.73, as last reported on the 22nd of November, with the highest price reaching 32.85 and the lowest price hitting 32.27 during the day.
IPO Date
12th of July 1991
200 Day MA
37.7245
50 Day MA
31.7252
Beta
1.73
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dine Stock, it is important to understand the factors that can impact its price. As of now, Dine Stock is very steady. Dine Brands Global secures Sharpe Ratio (or Efficiency) of 0.0356, which denotes the company had a 0.0356% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dine Brands Global, which you can use to evaluate the volatility of the firm. Please confirm Dine Brands' Coefficient Of Variation of 6269.88, downside deviation of 2.88, and Mean Deviation of 2.55 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
As of the 22nd of November 2024, Total Stockholder Equity is likely to grow to about (238.4 M). In addition to that, Common Stock Shares Outstanding is likely to drop to about 15.1 M. At this time, Dine Brands' Price Sales Ratio is very stable compared to the past year. Dine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0356

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskDINHuge Risk
Negative Returns

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Dine Brands is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dine Brands by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
8.7256
Price Sales
0.6092
Shares Float
14.9 M
Dividend Share
2.04
Wall Street Target Price
41.4286

Dine Brands Stock Price History Chart

There are several ways to analyze Dine Stock price data. The simplest method is using a basic Dine candlestick price chart, which shows Dine Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202435.99
Lowest PriceSeptember 10, 202428.39

Dine Brands November 22, 2024 Stock Price Synopsis

Various analyses of Dine Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dine Stock. It can be used to describe the percentage change in the price of Dine Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dine Stock.
Dine Brands Price Daily Balance Of Power 0.36 
Dine Brands Accumulation Distribution 6,046 
Dine Brands Price Action Indicator 0.27 
Dine Brands Price Rate Of Daily Change 1.01 

Dine Brands November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dine Brands intraday prices and daily technical indicators to check the level of noise trading in Dine Stock and then apply it to test your longer-term investment strategies against Dine.

Dine Stock Price History Data

The price series of Dine Brands for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 7.6 with a coefficient of variation of 5.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.45. The median price for the last 90 days is 31.18. The company completed 2:1 stock split on 28th of May 1999. Dine Brands Global completed dividends distribution on 2024-09-20.
OpenHighLowCloseVolume
11/21/2024 32.39  32.85  32.27  32.73  342,448 
11/20/2024 31.99  32.57  31.50  32.52  402,469 
11/19/2024 33.07  33.10  32.02  32.24  504,359 
11/18/2024 35.00  35.89  33.69  33.75  702,121 
11/15/2024 36.13  37.20  35.12  35.30  531,213 
11/14/2024 35.21  36.68  34.97  35.59  628,700 
11/13/2024 33.95  35.30  33.65  34.86  547,399 
11/12/2024 33.50  34.40  33.39  33.72  416,248 
11/11/2024 34.97  35.10  33.26  33.63  492,667 
11/08/2024 35.02  35.36  34.08  34.45  477,940 
11/07/2024 36.12  37.44  35.14  35.24  478,169 
11/06/2024 33.45  36.63  32.87  35.99  1,108,832 
11/05/2024 29.79  31.46  29.71  31.16  803,711 
11/04/2024 30.08  30.78  29.62  29.85  827,683 
11/01/2024 30.62  31.39  30.52  30.66  396,811 
10/31/2024 30.99  31.39  30.24  30.44  345,101 
10/30/2024 30.97  31.34  30.78  31.00  295,366 
10/29/2024 30.79  31.56  30.58  30.77  375,692 
10/28/2024 30.40  31.84  30.04  31.18  571,484 
10/25/2024 30.78  31.01  29.88  29.95  410,950 
10/24/2024 29.98  30.47  29.55  30.45  346,860 
10/23/2024 29.59  30.39  29.59  29.80  431,412 
10/22/2024 31.25  31.25  29.54  29.68  643,259 
10/21/2024 32.60  32.60  31.09  31.40  403,580 
10/18/2024 33.17  33.33  32.53  32.72  501,167 
10/17/2024 32.33  33.04  31.97  33.03  397,630 
10/16/2024 31.98  32.66  31.97  32.61  404,095 
10/15/2024 30.60  32.04  30.26  31.87  565,231 
10/14/2024 31.17  31.29  30.30  30.58  577,173 
10/11/2024 30.18  31.35  29.87  31.30  726,306 
10/10/2024 29.06  30.45  28.72  30.20  715,026 
10/09/2024 29.79  30.12  29.10  29.27  861,126 
10/08/2024 30.33  30.56  29.63  29.78  787,342 
10/07/2024 32.35  32.75  29.46  30.48  1,131,506 
10/04/2024 33.05  33.29  31.33  32.75  1,176,305 
10/03/2024 34.03  34.42  33.49  33.55  585,630 
10/02/2024 34.52  34.98  33.87  34.54  699,247 
10/01/2024 33.87  35.76  33.38  34.73  1,351,332 
09/30/2024 31.56  31.89  31.00  31.23  539,222 
09/27/2024 31.90  32.52  31.47  31.64  693,194 
09/26/2024 30.82  31.87  30.71  31.56  679,493 
09/25/2024 30.53  30.65  30.03  30.34  551,283 
09/24/2024 29.90  31.28  29.80  30.54  877,457 
09/23/2024 29.92  30.08  29.21  29.68  845,823 
09/20/2024 30.15  30.44  29.49  29.61  3,653,116 
09/19/2024 30.50  31.02  29.99  30.28  988,123 
09/18/2024 29.50  30.62  29.39  29.55  692,722 
09/17/2024 30.14  30.45  29.15  29.51  718,968 
09/16/2024 30.12  30.66  29.28  29.69  689,744 
09/13/2024 29.35  29.97  28.88  29.94  499,218 
09/12/2024 28.69  29.02  28.16  28.66  541,389 
09/11/2024 28.31  28.53  27.78  28.49  450,149 
09/10/2024 28.56  28.61  28.04  28.39  450,216 
09/09/2024 29.28  29.94  27.94  28.61  1,033,804 
09/06/2024 29.99  30.91  29.99  30.24  465,303 
09/05/2024 31.37  31.46  29.90  29.99  393,395 
09/04/2024 29.61  31.13  29.60  31.10  454,666 
09/03/2024 30.89  31.15  29.37  29.70  484,100 
08/30/2024 31.43  31.62  30.78  31.10  547,824 
08/29/2024 32.28  32.41  31.33  31.34  376,879 
08/28/2024 31.17  32.11  31.03  31.97  446,701 

About Dine Brands Stock history

Dine Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dine Brands Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dine Brands stock prices may prove useful in developing a viable investing in Dine Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.2 M15.1 M
Net Income Applicable To Common Shares71 M74.6 M

Dine Brands Stock Technical Analysis

Dine Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dine Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dine Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Dine Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dine Brands' price direction in advance. Along with the technical and fundamental analysis of Dine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dine Brands Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Dine Brands' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dine Brands Global Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Dine Brands Global Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dine Brands Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dine Brands. If investors know Dine will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dine Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.046
Dividend Share
2.04
Earnings Share
6.06
Revenue Per Share
54.322
Quarterly Revenue Growth
(0.04)
The market value of Dine Brands Global is measured differently than its book value, which is the value of Dine that is recorded on the company's balance sheet. Investors also form their own opinion of Dine Brands' value that differs from its market value or its book value, called intrinsic value, which is Dine Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dine Brands' market value can be influenced by many factors that don't directly affect Dine Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dine Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine if Dine Brands is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dine Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.