Dlh Holdings Corp Stock Price History

DLHC Stock  USD 8.53  0.02  0.24%   
Below is the normalized historical share price chart for DLH Holdings Corp extending back to May 29, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DLH Holdings stands at 8.53, as last reported on the 22nd of November, with the highest price reaching 8.59 and the lowest price hitting 8.44 during the day.
IPO Date
18th of August 1995
200 Day MA
11.2385
50 Day MA
8.926
Beta
1.165
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DLH Stock, it is important to understand the factors that can impact its price. DLH Holdings Corp secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18% return per unit of return volatility over the last 3 months. DLH Holdings Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DLH Holdings' mean deviation of 1.56, and Standard Deviation of 2.36 to check the risk estimate we provide.
  
At present, DLH Holdings' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 410.4 M, whereas Common Stock Total Equity is forecasted to decline to 9,496. . At present, DLH Holdings' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.32, whereas Price Earnings To Growth Ratio is projected to grow to (1.27). DLH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1776

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDLHC

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average DLH Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DLH Holdings by adding DLH Holdings to a well-diversified portfolio.
Price Book
1.0891
Enterprise Value Ebitda
8.7426
Price Sales
0.301
Shares Float
7.1 M
Wall Street Target Price
15

DLH Holdings Stock Price History Chart

There are several ways to analyze DLH Stock price data. The simplest method is using a basic DLH candlestick price chart, which shows DLH Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202410.88
Lowest PriceNovember 4, 20247.97

DLH Holdings November 22, 2024 Stock Price Synopsis

Various analyses of DLH Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DLH Stock. It can be used to describe the percentage change in the price of DLH Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DLH Stock.
DLH Holdings Price Rate Of Daily Change 1.00 
DLH Holdings Accumulation Distribution 327.22 
DLH Holdings Price Daily Balance Of Power 0.13 
DLH Holdings Price Action Indicator 0.02 

DLH Holdings November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DLH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DLH Holdings intraday prices and daily technical indicators to check the level of noise trading in DLH Stock and then apply it to test your longer-term investment strategies against DLH.

DLH Stock Price History Data

The price series of DLH Holdings for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.34 with a coefficient of variation of 9.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.33. The median price for the last 90 days is 9.08. The company completed 1:4 stock split on 21st of April 2008.
OpenHighLowCloseVolume
11/22/2024 8.54  8.59  8.44  8.53  18,739 
11/21/2024 8.37  8.52  8.31  8.51  23,420 
11/20/2024 8.35  8.36  8.18  8.34  25,403 
11/19/2024 8.34  8.54  8.31  8.33  27,690 
11/18/2024 8.24  8.62  8.19  8.44  50,300 
11/15/2024 8.50  8.52  8.00  8.25  86,156 
11/14/2024 8.76  8.76  8.38  8.47  47,081 
11/13/2024 8.78  9.02  8.73  8.76  50,420 
11/12/2024 8.97  9.11  8.67  8.68  61,440 
11/11/2024 9.09  9.10  8.98  9.03  41,041 
11/08/2024 9.23  9.23  9.07  9.08  40,964 
11/07/2024 9.55  9.58  9.15  9.19  49,714 
11/06/2024 8.88  9.56  8.88  9.53  112,947 
11/05/2024 8.09  8.75  7.94  8.69  193,804 
11/04/2024 8.06  8.11  7.96  7.97  48,081 
11/01/2024 8.17  8.17  8.00  8.02  36,279 
10/31/2024 8.19  8.20  8.07  8.10  49,268 
10/30/2024 8.11  8.21  8.08  8.17  51,099 
10/29/2024 8.28  8.28  8.10  8.13  80,591 
10/28/2024 8.43  8.43  8.24  8.29  20,531 
10/25/2024 8.22  8.29  8.15  8.25  50,334 
10/24/2024 8.31  8.41  8.20  8.20  60,394 
10/23/2024 8.47  8.48  8.28  8.34  53,266 
10/22/2024 8.52  8.52  8.27  8.40  88,036 
10/21/2024 8.63  8.75  8.45  8.50  60,455 
10/18/2024 8.87  8.87  8.64  8.66  64,315 
10/17/2024 8.94  8.94  8.79  8.88  39,242 
10/16/2024 8.91  9.04  8.89  8.96  58,981 
10/15/2024 8.91  8.92  8.79  8.86  48,061 
10/14/2024 8.83  8.93  8.80  8.85  35,932 
10/11/2024 8.89  8.89  8.75  8.80  35,034 
10/10/2024 8.71  8.81  8.55  8.69  45,668 
10/09/2024 8.78  8.87  8.75  8.76  26,254 
10/08/2024 8.87  8.87  8.67  8.73  42,166 
10/07/2024 8.96  8.97  8.66  8.77  42,586 
10/04/2024 8.89  8.98  8.80  8.86  17,630 
10/03/2024 8.98  9.28  8.76  8.83  51,440 
10/02/2024 9.16  9.16  9.00  9.02  52,657 
10/01/2024 9.30  9.32  9.11  9.14  59,073 
09/30/2024 9.38  9.51  9.24  9.36  39,451 
09/27/2024 9.51  9.56  9.45  9.47  17,576 
09/26/2024 9.56  9.62  9.43  9.43  35,754 
09/25/2024 9.68  9.68  9.48  9.49  30,133 
09/24/2024 9.76  9.76  9.51  9.63  63,896 
09/23/2024 9.75  9.84  9.54  9.64  56,390 
09/20/2024 9.89  9.95  9.71  9.78  93,153 
09/19/2024 10.02  10.12  9.85  9.96  31,302 
09/18/2024 10.29  10.29  9.78  9.84  54,176 
09/17/2024 10.31  10.47  10.04  10.10  37,534 
09/16/2024 10.10  10.26  10.08  10.23  12,135 
09/13/2024 10.23  10.31  10.01  10.12  37,808 
09/12/2024 10.31  10.38  10.10  10.28  37,752 
09/11/2024 9.91  10.04  9.91  9.95  160,870 
09/10/2024 10.07  10.26  10.07  10.13  18,446 
09/09/2024 10.23  10.59  9.77  10.10  110,793 
09/06/2024 10.34  10.52  10.33  10.36  24,008 
09/05/2024 10.54  10.61  10.41  10.41  14,241 
09/04/2024 10.52  10.70  10.48  10.50  22,376 
09/03/2024 10.88  10.88  10.50  10.59  39,548 
08/30/2024 10.73  11.16  10.67  10.88  36,247 
08/29/2024 11.16  11.16  10.77  10.77  51,349 

About DLH Holdings Stock history

DLH Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DLH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DLH Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DLH Holdings stock prices may prove useful in developing a viable investing in DLH Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.6 M17.4 M
Net Income Applicable To Common Shares26.8 M28.1 M

DLH Holdings Stock Technical Analysis

DLH Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DLH Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DLH Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

DLH Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DLH Holdings' price direction in advance. Along with the technical and fundamental analysis of DLH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DLH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DLH Stock analysis

When running DLH Holdings' price analysis, check to measure DLH Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DLH Holdings is operating at the current time. Most of DLH Holdings' value examination focuses on studying past and present price action to predict the probability of DLH Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DLH Holdings' price. Additionally, you may evaluate how the addition of DLH Holdings to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies