Dmy Squared Technology Stock Price History
DMYY Stock | 10.70 0.00 0.00% |
If you're considering investing in DMY Stock, it is important to understand the factors that can impact its price. As of today, the current price of DMY Squared stands at 10.70, as last reported on the 24th of January, with the highest price reaching 10.70 and the lowest price hitting 10.70 during the day. At this stage we consider DMY Stock to be very steady. dMY Squared Technology secures Sharpe Ratio (or Efficiency) of 0.0509, which denotes the company had a 0.0509 % return per unit of volatility over the last 3 months. We have found twenty-five technical indicators for dMY Squared Technology, which you can use to evaluate the volatility of the firm. Please confirm DMY Squared's risk adjusted performance of 0.0217, and Semi Deviation of 0.2291 to check if the risk estimate we provide is consistent with the expected return of 0.0164%.
Total Stockholder Equity is likely to drop to about 66.4 M in 2025. Common Stock Shares Outstanding is likely to drop to about 6.3 M in 2025. Price Earnings Ratio is likely to rise to 34.44 in 2025, whereas Price Book Value Ratio is likely to drop 1.08 in 2025. DMY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DMY |
Sharpe Ratio = 0.0509
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DMYY |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average DMY Squared is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DMY Squared by adding it to a well-diversified portfolio.
DMY Squared Stock Price History Chart
There are several ways to analyze DMY Stock price data. The simplest method is using a basic DMY candlestick price chart, which shows DMY Squared price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 10.7 |
Lowest Price | December 20, 2024 | 10.54 |
DMY Squared January 24, 2025 Stock Price Synopsis
Various analyses of DMY Squared's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DMY Stock. It can be used to describe the percentage change in the price of DMY Squared from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DMY Stock.DMY Squared Price Rate Of Daily Change | 1.00 |
DMY Squared January 24, 2025 Stock Price Analysis
DMY Stock Price History Data
The price series of DMY Squared for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.16 with a coefficient of variation of 0.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.65. The median price for the last 90 days is 10.65.Open | High | Low | Close | Volume | ||
01/24/2025 | 10.70 | 10.70 | 10.70 | 10.70 | ||
01/22/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/21/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/17/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/16/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/15/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/14/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/13/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/10/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/08/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 17.00 | |
01/07/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 208.00 | |
01/06/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 4,001 | |
01/03/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
01/02/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/31/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/30/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/27/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/26/2024 | 10.55 | 10.66 | 10.55 | 10.66 | 1.00 | |
12/24/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
12/23/2024 | 10.54 | 10.70 | 10.54 | 10.67 | 2,100 | |
12/20/2024 | 10.50 | 10.54 | 10.47 | 10.54 | 1,700 | |
12/19/2024 | 10.51 | 10.67 | 10.40 | 10.67 | 22,485 | |
12/18/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/17/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/16/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/13/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/12/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/11/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/10/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/09/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/06/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 324.00 | |
12/05/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 225.00 | |
12/04/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 416.00 | |
12/03/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 101.00 | |
12/02/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 358.00 | |
11/29/2024 | 10.70 | 10.70 | 10.65 | 10.65 | 402.00 | |
11/27/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 109.00 | |
11/26/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 266.00 | |
11/25/2024 | 10.53 | 10.70 | 10.53 | 10.64 | 1,585 | |
11/22/2024 | 10.56 | 10.59 | 10.55 | 10.59 | 1,188 | |
11/21/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 104.00 | |
11/20/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
11/19/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
11/18/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 303.00 | |
11/15/2024 | 10.60 | 10.64 | 10.55 | 10.55 | 1,521 | |
11/14/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/13/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 2.00 | |
11/12/2024 | 10.53 | 10.60 | 10.53 | 10.60 | 2.00 | |
11/11/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/08/2024 | 10.59 | 10.60 | 10.55 | 10.60 | 14,600 | |
11/07/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/06/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/05/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 80.00 | |
11/04/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 397.00 | |
11/01/2024 | 10.65 | 10.65 | 10.54 | 10.58 | 3,785 | |
10/31/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 500.00 | |
10/30/2024 | 10.54 | 10.58 | 10.54 | 10.58 | 5,649 | |
10/29/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
10/28/2024 | 10.54 | 10.60 | 10.54 | 10.60 | 767.00 | |
10/25/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 404.00 | |
10/24/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 2.00 |
About DMY Squared Stock history
DMY Squared investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DMY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in dMY Squared Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DMY Squared stock prices may prove useful in developing a viable investing in DMY Squared
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.1 M | 6.3 M |
DMY Squared Stock Technical Analysis
DMY Squared technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
DMY Squared Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DMY Squared's price direction in advance. Along with the technical and fundamental analysis of DMY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DMY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0217 | |||
Jensen Alpha | 0.0051 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DMY Stock Analysis
When running DMY Squared's price analysis, check to measure DMY Squared's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DMY Squared is operating at the current time. Most of DMY Squared's value examination focuses on studying past and present price action to predict the probability of DMY Squared's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DMY Squared's price. Additionally, you may evaluate how the addition of DMY Squared to your portfolios can decrease your overall portfolio volatility.