Dogness International Corp Stock Price History
| DOGZ Stock | USD 47.97 3.36 7.53% |
Below is the normalized historical share price chart for Dogness International Corp extending back to December 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dogness International stands at 47.97, as last reported on the 25th of November, with the highest price reaching 49.46 and the lowest price hitting 43.50 during the day.
If you're considering investing in Dogness Stock, it is important to understand the factors that can impact its price. Dogness International is slightly risky given 3 months investment horizon. Dogness International secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.49% are justified by taking the suggested risk. Use Dogness International Mean Deviation of 6.97, downside deviation of 8.49, and Coefficient Of Variation of 491.47 to evaluate company specific risk that cannot be diversified away.
At this time, Dogness International's Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 96.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 54.1 M in 2024. . At this time, Dogness International's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 1.66 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (28.68). Dogness Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of December 2017 | 200 Day MA 19.1127 | 50 Day MA 39.8386 | Beta 1.221 |
Dogness |
Sharpe Ratio = 0.1694
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | DOGZ | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.8 actual daily | 78 78% of assets are less volatile |
Expected Return
| 1.49 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Dogness International is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dogness International by adding it to a well-diversified portfolio.
Price Book 7.9922 | Enterprise Value Ebitda 4.9876 | Price Sales 41.1298 | Shares Float 1.7 M | Earnings Share (0.55) |
Dogness International Stock Price History Chart
There are several ways to analyze Dogness Stock price data. The simplest method is using a basic Dogness candlestick price chart, which shows Dogness International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 56.9 |
| Lowest Price | September 6, 2024 | 22.38 |
Dogness International November 25, 2024 Stock Price Synopsis
Various analyses of Dogness International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dogness Stock. It can be used to describe the percentage change in the price of Dogness International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dogness Stock.| Dogness International Price Action Indicator | 3.17 | |
| Dogness International Price Daily Balance Of Power | 0.56 | |
| Dogness International Price Rate Of Daily Change | 1.08 |
Dogness International November 25, 2024 Stock Price Analysis
Dogness Stock Price History Data
The price series of Dogness International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 37.89 with a coefficient of variation of 29.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.04. The median price for the last 90 days is 35.5. The company completed 1:20 stock split on 7th of November 2023.| Open | High | Low | Close | Volume | ||
11/25/2024 | 44.04 | 49.46 | 43.50 | 47.97 | ||
| 11/22/2024 | 44.04 | 49.46 | 43.50 | 47.97 | 45,084 | |
| 11/21/2024 | 44.52 | 46.51 | 43.09 | 44.61 | 54,757 | |
| 11/20/2024 | 48.76 | 48.76 | 44.55 | 45.80 | 11,950 | |
| 11/19/2024 | 47.63 | 50.35 | 46.69 | 48.29 | 61,841 | |
| 11/18/2024 | 45.70 | 49.65 | 45.70 | 48.00 | 18,010 | |
| 11/15/2024 | 43.95 | 46.42 | 43.95 | 45.39 | 36,535 | |
| 11/14/2024 | 43.91 | 50.50 | 43.91 | 45.52 | 65,787 | |
| 11/13/2024 | 40.96 | 47.80 | 40.96 | 44.39 | 43,484 | |
| 11/12/2024 | 37.58 | 40.95 | 37.58 | 39.94 | 9,723 | |
| 11/11/2024 | 41.81 | 42.80 | 37.20 | 38.44 | 55,158 | |
| 11/08/2024 | 42.69 | 44.63 | 40.14 | 42.54 | 95,251 | |
| 11/07/2024 | 45.00 | 48.00 | 43.50 | 43.50 | 47,934 | |
| 11/06/2024 | 50.02 | 50.02 | 42.69 | 43.80 | 54,832 | |
| 11/05/2024 | 45.40 | 50.13 | 45.40 | 49.04 | 31,893 | |
| 11/04/2024 | 54.45 | 54.50 | 39.50 | 45.50 | 203,928 | |
| 11/01/2024 | 52.73 | 56.00 | 50.66 | 54.53 | 43,116 | |
| 10/31/2024 | 50.06 | 53.85 | 48.81 | 53.02 | 105,715 | |
| 10/30/2024 | 51.28 | 55.00 | 49.06 | 50.06 | 44,649 | |
| 10/29/2024 | 50.45 | 51.99 | 47.12 | 51.33 | 25,002 | |
| 10/28/2024 | 54.22 | 58.00 | 46.82 | 46.82 | 89,161 | |
| 10/25/2024 | 56.46 | 58.50 | 54.10 | 56.84 | 77,839 | |
| 10/24/2024 | 49.00 | 58.00 | 47.72 | 56.90 | 143,044 | |
| 10/23/2024 | 52.14 | 52.14 | 46.00 | 46.87 | 74,443 | |
| 10/22/2024 | 48.31 | 57.36 | 47.05 | 52.95 | 177,743 | |
| 10/21/2024 | 42.80 | 49.32 | 40.84 | 48.89 | 100,839 | |
| 10/18/2024 | 39.94 | 41.50 | 37.27 | 40.00 | 26,941 | |
| 10/17/2024 | 40.37 | 40.60 | 36.47 | 37.26 | 184,116 | |
| 10/16/2024 | 38.56 | 41.87 | 38.01 | 40.57 | 173,238 | |
| 10/15/2024 | 42.38 | 43.45 | 37.01 | 38.56 | 219,914 | |
| 10/14/2024 | 40.01 | 46.92 | 38.30 | 45.62 | 170,018 | |
| 10/11/2024 | 34.80 | 41.90 | 34.39 | 40.24 | 178,080 | |
| 10/10/2024 | 36.10 | 37.70 | 34.61 | 35.50 | 500,578 | |
| 10/09/2024 | 34.50 | 37.98 | 33.00 | 36.65 | 660,773 | |
| 10/08/2024 | 32.60 | 35.50 | 29.00 | 34.46 | 117,813 | |
| 10/07/2024 | 34.21 | 36.80 | 30.08 | 32.27 | 131,927 | |
| 10/04/2024 | 28.51 | 34.93 | 25.41 | 33.87 | 256,381 | |
| 10/03/2024 | 29.99 | 33.32 | 25.52 | 28.63 | 975,177 | |
| 10/02/2024 | 27.42 | 32.28 | 27.42 | 31.46 | 1,112,190 | |
| 10/01/2024 | 27.91 | 28.80 | 27.00 | 27.72 | 166,449 | |
| 09/30/2024 | 28.26 | 29.85 | 26.69 | 27.12 | 194,908 | |
| 09/27/2024 | 25.86 | 28.00 | 25.86 | 27.40 | 110,506 | |
| 09/26/2024 | 26.81 | 27.39 | 25.91 | 26.39 | 10,918 | |
| 09/25/2024 | 26.58 | 26.91 | 25.61 | 25.91 | 20,552 | |
| 09/24/2024 | 24.91 | 27.51 | 24.91 | 26.75 | 64,060 | |
| 09/23/2024 | 27.03 | 27.03 | 24.30 | 25.20 | 76,952 | |
| 09/20/2024 | 30.57 | 31.96 | 24.86 | 25.36 | 128,918 | |
| 09/19/2024 | 28.25 | 31.00 | 27.51 | 30.76 | 125,145 | |
| 09/18/2024 | 26.26 | 30.00 | 25.72 | 28.25 | 89,377 | |
| 09/17/2024 | 28.65 | 29.95 | 25.58 | 26.21 | 111,431 | |
| 09/16/2024 | 30.09 | 35.73 | 28.50 | 28.83 | 98,361 | |
| 09/13/2024 | 28.03 | 30.50 | 27.30 | 30.47 | 158,295 | |
| 09/12/2024 | 24.73 | 29.24 | 22.83 | 28.03 | 126,083 | |
| 09/11/2024 | 26.13 | 26.26 | 24.73 | 25.70 | 74,292 | |
| 09/10/2024 | 23.75 | 26.92 | 23.35 | 25.97 | 478,760 | |
| 09/09/2024 | 22.38 | 24.46 | 20.02 | 23.21 | 152,647 | |
| 09/06/2024 | 23.86 | 23.86 | 22.03 | 22.38 | 176,932 | |
| 09/05/2024 | 22.63 | 24.40 | 22.50 | 24.40 | 21,778 | |
| 09/04/2024 | 23.84 | 25.05 | 22.30 | 22.97 | 24,940 | |
| 09/03/2024 | 26.09 | 26.09 | 23.23 | 24.12 | 34,954 | |
| 08/30/2024 | 25.48 | 25.69 | 24.10 | 24.15 | 14,495 |
About Dogness International Stock history
Dogness International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dogness is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dogness International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dogness International stock prices may prove useful in developing a viable investing in Dogness International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.9 M | 10 M | |
| Net Loss | -6.5 M | -6.2 M |
Dogness International Stock Technical Analysis
Dogness International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Dogness International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dogness International's price direction in advance. Along with the technical and fundamental analysis of Dogness Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dogness to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1652 | |||
| Jensen Alpha | 1.72 | |||
| Total Risk Alpha | 0.3958 | |||
| Sortino Ratio | 0.1962 | |||
| Treynor Ratio | 3.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dogness Stock Analysis
When running Dogness International's price analysis, check to measure Dogness International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dogness International is operating at the current time. Most of Dogness International's value examination focuses on studying past and present price action to predict the probability of Dogness International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dogness International's price. Additionally, you may evaluate how the addition of Dogness International to your portfolios can decrease your overall portfolio volatility.