Dolphin Entertainment Stock Price History

DLPN Stock  USD 1.10  0.02  1.85%   
Below is the normalized historical share price chart for Dolphin Entertainment extending back to October 12, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dolphin Entertainment stands at 1.10, as last reported on the 16th of February 2025, with the highest price reaching 1.12 and the lowest price hitting 1.03 during the day.
IPO Date
21st of December 2017
200 Day MA
1.4905
50 Day MA
1.079
Beta
1.927
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dolphin Stock, it is important to understand the factors that can impact its price. As of now, Dolphin Stock is dangerous. Dolphin Entertainment secures Sharpe Ratio (or Efficiency) of 0.0279, which denotes the company had a 0.0279 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Dolphin Entertainment, which you can use to evaluate the volatility of the firm. Please confirm Dolphin Entertainment's Mean Deviation of 3.79, standard deviation of 4.98, and Variance of 24.84 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, Dolphin Entertainment's Stock Based Compensation is very stable compared to the past year. . At this time, Dolphin Entertainment's Price Book Value Ratio is very stable compared to the past year. As of the 16th of February 2025, Price To Book Ratio is likely to grow to 2.33, while Price To Sales Ratio is likely to drop 1.25. Dolphin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskDLPNHuge Risk
Negative Returns

Estimated Market Risk

 5.08
  actual daily
45
55% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Dolphin Entertainment is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dolphin Entertainment by adding it to a well-diversified portfolio.
Price Book
0.9028
Enterprise Value Ebitda
(3.84)
Price Sales
0.2389
Shares Float
6.9 M
Wall Street Target Price
5

Dolphin Entertainment Stock Price History Chart

There are several ways to analyze Dolphin Stock price data. The simplest method is using a basic Dolphin candlestick price chart, which shows Dolphin Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20241.3
Lowest PriceDecember 23, 20240.95

Dolphin Entertainment February 16, 2025 Stock Price Synopsis

Various analyses of Dolphin Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dolphin Stock. It can be used to describe the percentage change in the price of Dolphin Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dolphin Stock.
Dolphin Entertainment Price Daily Balance Of Power 0.22 
Dolphin Entertainment Price Rate Of Daily Change 1.02 
Dolphin Entertainment Price Action Indicator 0.04 

Dolphin Entertainment February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dolphin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dolphin Entertainment intraday prices and daily technical indicators to check the level of noise trading in Dolphin Stock and then apply it to test your longer-term investment strategies against Dolphin.

Dolphin Stock Price History Data

The price series of Dolphin Entertainment for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.35 with a coefficient of variation of 8.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.1. The median price for the last 90 days is 1.08. The company completed 1:2 stock split on 16th of October 2024. Dolphin Entertainment completed dividends distribution on 2020-11-27.
OpenHighLowCloseVolume
02/16/2025
 1.10  1.12  1.03  1.10 
02/14/2025 1.10  1.12  1.03  1.10  25,998 
02/13/2025 1.08  1.10  1.03  1.08  21,244 
02/12/2025 1.02  1.10  1.01  1.10  21,819 
02/11/2025 1.06  1.09  1.02  1.04  32,456 
02/10/2025 1.00  1.05  0.99  1.02  26,235 
02/07/2025 0.97  1.02  0.97  1.02  20,213 
02/06/2025 1.07  1.15  0.97  0.98  124,834 
02/05/2025 1.00  1.08  0.97  1.06  37,407 
02/04/2025 1.02  1.05  1.00  1.01  30,624 
02/03/2025 1.00  1.15  1.00  1.06  128,513 
01/31/2025 1.01  1.05  1.00  1.05  23,741 
01/30/2025 0.95  0.99  0.95  0.99  27,324 
01/29/2025 0.99  0.99  0.95  0.95  25,407 
01/28/2025 0.99  1.03  0.99  0.99  10,375 
01/27/2025 1.01  1.04  0.99  0.99  11,502 
01/24/2025 1.00  1.02  0.99  1.01  14,240 
01/23/2025 1.03  1.03  0.97  0.99  24,618 
01/22/2025 1.00  1.04  0.99  1.00  14,037 
01/21/2025 1.02  1.09  0.97  1.01  24,987 
01/17/2025 1.02  1.04  0.99  1.04  9,008 
01/16/2025 1.03  1.03  1.00  1.01  15,342 
01/15/2025 1.01  1.03  0.98  1.02  15,899 
01/14/2025 1.03  1.05  0.99  1.01  25,032 
01/13/2025 1.03  1.05  1.00  1.01  13,895 
01/10/2025 1.12  1.16  1.06  1.08  29,923 
01/08/2025 1.22  1.22  1.05  1.12  47,211 
01/07/2025 1.31  1.34  1.21  1.25  45,799 
01/06/2025 1.19  1.39  1.19  1.30  114,561 
01/03/2025 1.06  1.24  1.03  1.19  60,570 
01/02/2025 1.07  1.08  1.05  1.07  10,086 
12/31/2024 1.02  1.09  1.00  1.07  78,950 
12/30/2024 1.15  1.15  1.00  1.04  106,075 
12/27/2024 1.16  1.20  1.09  1.14  47,298 
12/26/2024 1.01  1.20  1.00  1.14  95,032 
12/24/2024 1.00  1.04  1.00  1.02  29,809 
12/23/2024 1.04  1.06  0.90  0.95  158,441 
12/20/2024 1.03  1.07  1.01  1.07  59,010 
12/19/2024 1.10  1.12  1.05  1.05  18,480 
12/18/2024 1.15  1.15  1.10  1.11  22,106 
12/17/2024 1.10  1.14  1.02  1.14  122,037 
12/16/2024 1.15  1.15  1.07  1.08  60,480 
12/13/2024 1.10  1.18  1.10  1.17  45,371 
12/12/2024 1.13  1.20  1.07  1.11  58,147 
12/11/2024 1.09  1.18  1.07  1.13  70,361 
12/10/2024 1.14  1.14  1.07  1.12  53,780 
12/09/2024 1.15  1.15  1.10  1.12  52,431 
12/06/2024 1.17  1.20  1.14  1.16  11,467 
12/05/2024 1.30  1.32  1.18  1.19  28,895 
12/04/2024 1.31  1.34  1.24  1.30  35,578 
12/03/2024 1.35  1.36  1.21  1.29  47,890 
12/02/2024 1.15  1.25  1.11  1.25  54,805 
11/29/2024 1.10  1.13  1.10  1.12  19,795 
11/27/2024 1.04  1.11  1.04  1.09  48,841 
11/26/2024 1.07  1.10  1.05  1.06  22,206 
11/25/2024 1.07  1.10  1.05  1.08  29,835 
11/22/2024 1.10  1.12  1.07  1.07  5,858 
11/21/2024 1.09  1.14  1.06  1.08  82,057 
11/20/2024 1.15  1.28  1.06  1.14  139,721 
11/19/2024 1.09  1.21  1.09  1.16  53,625 
11/18/2024 1.07  1.14  1.06  1.09  17,723 

About Dolphin Entertainment Stock history

Dolphin Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolphin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolphin Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolphin Entertainment stock prices may prove useful in developing a viable investing in Dolphin Entertainment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.6 M17.4 M
Net Loss-7.4 M-7.8 M

Dolphin Entertainment Stock Technical Analysis

Dolphin Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dolphin Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dolphin Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Dolphin Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dolphin Entertainment's price direction in advance. Along with the technical and fundamental analysis of Dolphin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolphin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dolphin Entertainment offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Dolphin Entertainment's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dolphin Entertainment Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Dolphin Entertainment Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dolphin Entertainment. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
To learn how to invest in Dolphin Stock, please use our How to Invest in Dolphin Entertainment guide.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Movies & Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dolphin Entertainment. If investors know Dolphin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dolphin Entertainment listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.70)
Earnings Share
(3.30)
Revenue Per Share
5.308
Quarterly Revenue Growth
0.245
Return On Assets
(0.02)
The market value of Dolphin Entertainment is measured differently than its book value, which is the value of Dolphin that is recorded on the company's balance sheet. Investors also form their own opinion of Dolphin Entertainment's value that differs from its market value or its book value, called intrinsic value, which is Dolphin Entertainment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dolphin Entertainment's market value can be influenced by many factors that don't directly affect Dolphin Entertainment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dolphin Entertainment's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dolphin Entertainment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dolphin Entertainment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.