Domo Inc Stock Price History
| DOMO Stock | USD 8.26 0.27 3.38% |
Below is the normalized historical share price chart for Domo Inc extending back to June 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Domo stands at 8.26, as last reported on the 30th of January, with the highest price reaching 8.35 and the lowest price hitting 8.05 during the day.
If you're considering investing in Domo Stock, it is important to understand the factors that can impact its price. As of now, Domo Stock is somewhat reliable. Domo Inc secures Sharpe Ratio (or Efficiency) of 0.045, which denotes the company had a 0.045 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Domo Inc, which you can use to evaluate the volatility of the firm. Please confirm Domo's Mean Deviation of 2.34, downside deviation of 4.17, and Coefficient Of Variation of 2333.85 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
As of the 30th of January 2025, Total Stockholder Equity is likely to drop to about (185.4 M). In addition to that, Common Stock Total Equity is likely to drop to about 24.5 K. As of the 30th of January 2025, Price Earnings To Growth Ratio is likely to grow to 0.35, while Price To Sales Ratio is likely to drop 1.34. Domo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of June 2018 | 200 Day MA 7.6485 | 50 Day MA 7.9364 | Beta 2.443 |
Domo |
Sharpe Ratio = 0.045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DOMO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.48 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Domo is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Domo by adding it to a well-diversified portfolio.
Enterprise Value Ebitda (6.28) | Price Sales 0.9815 | Shares Float 32.4 M | Wall Street Target Price 10.3 | Earnings Share (2.19) |
Domo Stock Price History Chart
There are several ways to analyze Domo Stock price data. The simplest method is using a basic Domo candlestick price chart, which shows Domo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 9.98 |
| Lowest Price | January 14, 2025 | 6.62 |
Domo January 30, 2025 Stock Price Synopsis
Various analyses of Domo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Domo Stock. It can be used to describe the percentage change in the price of Domo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Domo Stock.| Domo Accumulation Distribution | 8,413 | |
| Domo Price Rate Of Daily Change | 1.03 | |
| Domo Price Action Indicator | 0.19 | |
| Domo Price Daily Balance Of Power | 0.90 |
Domo January 30, 2025 Stock Price Analysis
Domo Stock Price History Data
The price series of Domo for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.36 with a coefficient of variation of 11.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.03. The median price for the last 90 days is 7.9.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 8.05 | 8.35 | 8.05 | 8.26 | 234,163 | |
| 01/29/2025 | 8.04 | 8.04 | 7.74 | 7.99 | 201,783 | |
| 01/28/2025 | 8.00 | 8.15 | 7.82 | 8.07 | 233,322 | |
| 01/27/2025 | 7.51 | 8.01 | 7.48 | 7.96 | 302,909 | |
| 01/24/2025 | 7.66 | 7.85 | 7.66 | 7.69 | 142,258 | |
| 01/23/2025 | 7.48 | 7.69 | 7.48 | 7.69 | 197,984 | |
| 01/22/2025 | 7.45 | 7.59 | 7.42 | 7.56 | 261,317 | |
| 01/21/2025 | 7.35 | 7.48 | 7.24 | 7.45 | 281,992 | |
| 01/17/2025 | 7.29 | 7.32 | 7.04 | 7.26 | 262,354 | |
| 01/16/2025 | 6.82 | 7.17 | 6.82 | 7.12 | 303,615 | |
| 01/15/2025 | 6.79 | 6.84 | 6.68 | 6.79 | 265,542 | |
| 01/14/2025 | 6.71 | 6.77 | 6.54 | 6.62 | 268,403 | |
| 01/13/2025 | 6.70 | 6.75 | 6.55 | 6.68 | 212,490 | |
| 01/10/2025 | 6.91 | 6.91 | 6.70 | 6.80 | 240,012 | |
| 01/08/2025 | 7.03 | 7.08 | 6.84 | 6.98 | 320,515 | |
| 01/07/2025 | 7.38 | 7.38 | 6.91 | 7.11 | 431,950 | |
| 01/06/2025 | 7.18 | 7.31 | 7.09 | 7.27 | 328,724 | |
| 01/03/2025 | 7.14 | 7.20 | 7.01 | 7.11 | 370,398 | |
| 01/02/2025 | 7.18 | 7.27 | 7.01 | 7.09 | 242,691 | |
| 12/31/2024 | 7.30 | 7.39 | 7.07 | 7.08 | 287,150 | |
| 12/30/2024 | 7.23 | 7.32 | 7.05 | 7.22 | 251,635 | |
| 12/27/2024 | 7.43 | 7.47 | 7.16 | 7.37 | 242,841 | |
| 12/26/2024 | 7.02 | 7.46 | 6.96 | 7.42 | 295,116 | |
| 12/24/2024 | 7.05 | 7.15 | 6.98 | 7.07 | 159,490 | |
| 12/23/2024 | 7.12 | 7.12 | 6.92 | 7.06 | 482,980 | |
| 12/20/2024 | 7.05 | 7.31 | 7.00 | 7.13 | 723,196 | |
| 12/19/2024 | 7.31 | 7.38 | 7.13 | 7.15 | 324,470 | |
| 12/18/2024 | 7.73 | 7.81 | 7.15 | 7.23 | 451,580 | |
| 12/17/2024 | 7.37 | 7.73 | 7.21 | 7.69 | 478,584 | |
| 12/16/2024 | 7.33 | 7.53 | 7.30 | 7.41 | 344,537 | |
| 12/13/2024 | 7.72 | 7.72 | 7.32 | 7.34 | 297,213 | |
| 12/12/2024 | 7.78 | 7.93 | 7.70 | 7.72 | 239,843 | |
| 12/11/2024 | 7.78 | 8.01 | 7.67 | 7.85 | 348,137 | |
| 12/10/2024 | 7.81 | 7.85 | 7.58 | 7.67 | 473,264 | |
| 12/09/2024 | 8.01 | 8.15 | 7.81 | 7.90 | 760,419 | |
| 12/06/2024 | 9.19 | 9.84 | 7.70 | 7.98 | 1,246,853 | |
| 12/05/2024 | 9.92 | 10.15 | 9.66 | 9.74 | 470,340 | |
| 12/04/2024 | 9.86 | 10.00 | 9.75 | 9.98 | 349,735 | |
| 12/03/2024 | 9.53 | 9.74 | 9.48 | 9.67 | 229,356 | |
| 12/02/2024 | 9.45 | 9.61 | 9.39 | 9.53 | 239,793 | |
| 11/29/2024 | 9.45 | 9.47 | 9.32 | 9.36 | 90,946 | |
| 11/27/2024 | 9.37 | 9.39 | 9.14 | 9.28 | 164,318 | |
| 11/26/2024 | 9.38 | 9.54 | 9.33 | 9.34 | 176,145 | |
| 11/25/2024 | 9.59 | 9.76 | 9.44 | 9.44 | 209,199 | |
| 11/22/2024 | 9.19 | 9.66 | 9.17 | 9.45 | 256,416 | |
| 11/21/2024 | 8.88 | 9.19 | 8.88 | 9.08 | 178,300 | |
| 11/20/2024 | 8.77 | 8.84 | 8.54 | 8.79 | 139,310 | |
| 11/19/2024 | 8.42 | 8.83 | 8.31 | 8.77 | 246,285 | |
| 11/18/2024 | 8.47 | 8.64 | 8.35 | 8.48 | 334,671 | |
| 11/15/2024 | 8.87 | 8.87 | 8.34 | 8.46 | 215,564 | |
| 11/14/2024 | 9.10 | 9.15 | 8.77 | 8.81 | 166,933 | |
| 11/13/2024 | 8.96 | 9.26 | 8.90 | 9.11 | 223,855 | |
| 11/12/2024 | 9.03 | 9.13 | 8.89 | 8.94 | 273,126 | |
| 11/11/2024 | 9.09 | 9.32 | 8.98 | 9.07 | 280,083 | |
| 11/08/2024 | 9.10 | 9.18 | 8.87 | 9.01 | 174,666 | |
| 11/07/2024 | 8.83 | 9.14 | 8.79 | 9.08 | 246,442 | |
| 11/06/2024 | 8.44 | 8.94 | 8.43 | 8.79 | 427,321 | |
| 11/05/2024 | 8.08 | 8.33 | 8.07 | 8.26 | 260,999 | |
| 11/04/2024 | 7.80 | 8.17 | 7.77 | 8.05 | 213,933 | |
| 11/01/2024 | 7.94 | 8.00 | 7.76 | 7.81 | 191,643 | |
| 10/31/2024 | 8.29 | 8.29 | 7.95 | 7.95 | 178,801 |
About Domo Stock history
Domo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Domo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Domo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Domo stock prices may prove useful in developing a viable investing in Domo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.5 M | 31 M | |
| Net Loss | -121.4 M | -127.5 M |
Domo Stock Technical Analysis
Domo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Domo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Domo's price direction in advance. Along with the technical and fundamental analysis of Domo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Domo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0435 | |||
| Jensen Alpha | 0.0712 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.015 | |||
| Treynor Ratio | 0.1555 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Domo Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Domo. If investors know Domo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Domo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Domo Inc is measured differently than its book value, which is the value of Domo that is recorded on the company's balance sheet. Investors also form their own opinion of Domo's value that differs from its market value or its book value, called intrinsic value, which is Domo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Domo's market value can be influenced by many factors that don't directly affect Domo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Domo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Domo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Domo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.