Douyu International Holdings Stock Price History
DOYU Stock | USD 10.23 0.51 5.25% |
Below is the normalized historical share price chart for DouYu International Holdings extending back to July 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DouYu International stands at 10.23, as last reported on the 25th of November, with the highest price reaching 10.29 and the lowest price hitting 9.62 during the day.
If you're considering investing in DouYu Stock, it is important to understand the factors that can impact its price. DouYu International secures Sharpe Ratio (or Efficiency) of -0.0755, which denotes the company had a -0.0755% return per unit of risk over the last 3 months. DouYu International Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DouYu International's Variance of 57.84, mean deviation of 4.18, and Standard Deviation of 7.61 to check the risk estimate we provide.
At this time, DouYu International's Common Stock Total Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Liabilities And Stockholders Equity is likely to drop slightly above 7 B in 2024. . At this time, DouYu International's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.33 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (41.44). DouYu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 2019 | 200 Day MA 10.7324 | 50 Day MA 9.6102 | Beta 0.929 |
DouYu |
Sharpe Ratio = -0.0755
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DOYU |
Estimated Market Risk
7.69 actual daily | 68 68% of assets are less volatile |
Expected Return
-0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DouYu International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DouYu International by adding DouYu International to a well-diversified portfolio.
Price Book 0.5464 | Enterprise Value Ebitda 6.6837 | Price Sales 0.0685 | Shares Float 13.8 M | Wall Street Target Price 7.65 |
DouYu International Stock Price History Chart
There are several ways to analyze DouYu Stock price data. The simplest method is using a basic DouYu candlestick price chart, which shows DouYu International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 18.84 |
Lowest Price | September 12, 2024 | 7.62 |
DouYu International November 25, 2024 Stock Price Synopsis
Various analyses of DouYu International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DouYu Stock. It can be used to describe the percentage change in the price of DouYu International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DouYu Stock.DouYu International Price Rate Of Daily Change | 1.05 | |
DouYu International Price Daily Balance Of Power | 0.76 | |
DouYu International Price Action Indicator | 0.53 |
DouYu International November 25, 2024 Stock Price Analysis
DouYu Stock Price History Data
The price series of DouYu International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 11.54 with a coefficient of variation of 26.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.62. The median price for the last 90 days is 9.76. The company completed 1:10 stock split on 28th of March 2024. DouYu International completed dividends distribution on 2024-09-03.Open | High | Low | Close | Volume | ||
11/25/2024 | 9.62 | 10.29 | 9.62 | 10.23 | ||
11/22/2024 | 9.62 | 10.29 | 9.62 | 10.23 | 117,508 | |
11/21/2024 | 9.72 | 9.88 | 9.40 | 9.72 | 83,257 | |
11/20/2024 | 9.69 | 10.25 | 9.67 | 9.73 | 115,446 | |
11/19/2024 | 10.10 | 10.11 | 9.72 | 9.89 | 132,913 | |
11/18/2024 | 10.55 | 10.78 | 10.03 | 10.06 | 109,519 | |
11/15/2024 | 10.61 | 10.68 | 10.30 | 10.42 | 53,740 | |
11/14/2024 | 10.48 | 10.64 | 10.15 | 10.54 | 67,770 | |
11/13/2024 | 10.98 | 11.26 | 10.51 | 10.59 | 56,849 | |
11/12/2024 | 11.60 | 11.60 | 10.67 | 10.77 | 126,830 | |
11/11/2024 | 10.80 | 11.68 | 10.67 | 11.61 | 236,402 | |
11/08/2024 | 10.95 | 11.31 | 10.60 | 10.76 | 251,407 | |
11/07/2024 | 11.13 | 11.32 | 10.78 | 11.13 | 129,251 | |
11/06/2024 | 10.95 | 11.10 | 10.53 | 10.87 | 96,326 | |
11/05/2024 | 10.75 | 11.13 | 10.62 | 11.08 | 113,411 | |
11/04/2024 | 10.66 | 10.87 | 10.43 | 10.61 | 68,141 | |
11/01/2024 | 10.90 | 10.90 | 10.34 | 10.56 | 68,020 | |
10/31/2024 | 11.00 | 11.02 | 10.59 | 10.82 | 88,493 | |
10/30/2024 | 11.10 | 11.35 | 10.77 | 11.06 | 147,233 | |
10/29/2024 | 10.82 | 11.30 | 10.71 | 11.29 | 228,181 | |
10/28/2024 | 9.50 | 10.88 | 9.49 | 10.79 | 459,272 | |
10/25/2024 | 9.00 | 9.49 | 8.87 | 9.39 | 135,281 | |
10/24/2024 | 8.92 | 9.04 | 8.87 | 8.93 | 61,884 | |
10/23/2024 | 9.17 | 9.17 | 8.87 | 8.98 | 67,776 | |
10/22/2024 | 9.27 | 9.37 | 9.05 | 9.09 | 67,862 | |
10/21/2024 | 9.09 | 9.28 | 8.93 | 9.27 | 81,328 | |
10/18/2024 | 9.07 | 9.18 | 8.85 | 9.18 | 101,277 | |
10/17/2024 | 8.89 | 8.89 | 8.59 | 8.74 | 178,164 | |
10/16/2024 | 8.92 | 9.24 | 8.91 | 8.98 | 98,860 | |
10/15/2024 | 9.02 | 9.35 | 8.76 | 8.92 | 243,238 | |
10/14/2024 | 9.57 | 9.66 | 9.16 | 9.20 | 158,370 | |
10/11/2024 | 9.23 | 9.64 | 8.99 | 9.63 | 143,109 | |
10/10/2024 | 9.61 | 9.61 | 9.23 | 9.35 | 131,412 | |
10/09/2024 | 9.44 | 9.74 | 9.18 | 9.60 | 221,493 | |
10/08/2024 | 9.69 | 9.94 | 9.28 | 9.76 | 144,133 | |
10/07/2024 | 11.02 | 11.67 | 10.30 | 10.43 | 175,654 | |
10/04/2024 | 10.45 | 10.76 | 10.25 | 10.71 | 109,290 | |
10/03/2024 | 10.52 | 10.80 | 10.14 | 10.38 | 140,893 | |
10/02/2024 | 11.81 | 11.85 | 10.58 | 10.91 | 397,956 | |
10/01/2024 | 10.98 | 11.45 | 10.61 | 11.23 | 295,165 | |
09/30/2024 | 10.80 | 11.95 | 10.57 | 10.83 | 610,501 | |
09/27/2024 | 9.71 | 10.88 | 9.65 | 10.31 | 367,060 | |
09/26/2024 | 9.53 | 10.03 | 9.42 | 9.61 | 447,211 | |
09/25/2024 | 9.30 | 9.46 | 8.94 | 9.07 | 152,726 | |
09/24/2024 | 9.32 | 9.64 | 9.23 | 9.50 | 404,982 | |
09/23/2024 | 8.71 | 9.41 | 8.65 | 9.29 | 330,294 | |
09/20/2024 | 8.34 | 8.63 | 8.20 | 8.61 | 1,430,134 | |
09/19/2024 | 8.38 | 8.41 | 8.01 | 8.32 | 255,994 | |
09/18/2024 | 7.99 | 8.28 | 7.94 | 8.13 | 126,903 | |
09/17/2024 | 8.06 | 8.06 | 7.79 | 7.97 | 162,395 | |
09/16/2024 | 7.79 | 7.91 | 7.63 | 7.91 | 233,263 | |
09/13/2024 | 7.66 | 7.79 | 7.26 | 7.79 | 352,396 | |
09/12/2024 | 8.47 | 8.61 | 7.26 | 7.62 | 638,153 | |
09/11/2024 | 8.69 | 8.93 | 8.54 | 8.83 | 199,954 | |
09/10/2024 | 8.69 | 9.22 | 8.33 | 8.55 | 184,759 | |
09/09/2024 | 9.38 | 9.38 | 8.41 | 8.47 | 321,920 | |
09/06/2024 | 9.48 | 9.49 | 8.72 | 8.79 | 213,300 | |
09/05/2024 | 8.98 | 9.76 | 8.98 | 9.30 | 450,539 | |
09/04/2024 | 9.27 | 9.50 | 8.83 | 8.97 | 283,086 | |
09/03/2024 | 8.86 | 9.80 | 8.79 | 9.38 | 845,706 | |
08/30/2024 | 18.59 | 19.30 | 18.26 | 18.84 | 346,249 |
About DouYu International Stock history
DouYu International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DouYu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DouYu International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DouYu International stock prices may prove useful in developing a viable investing in DouYu International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 32 M | 25.6 M | |
Net Loss | -86.7 M | -91.1 M |
DouYu International Quarterly Net Working Capital |
|
DouYu International Stock Technical Analysis
DouYu International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
DouYu International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DouYu International's price direction in advance. Along with the technical and fundamental analysis of DouYu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DouYu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.81) | |||
Total Risk Alpha | (1.64) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DouYu Stock Analysis
When running DouYu International's price analysis, check to measure DouYu International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DouYu International is operating at the current time. Most of DouYu International's value examination focuses on studying past and present price action to predict the probability of DouYu International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DouYu International's price. Additionally, you may evaluate how the addition of DouYu International to your portfolios can decrease your overall portfolio volatility.