Douyu International Holdings Stock Price History

DOYU Stock  USD 10.23  0.51  5.25%   
Below is the normalized historical share price chart for DouYu International Holdings extending back to July 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DouYu International stands at 10.23, as last reported on the 25th of November, with the highest price reaching 10.29 and the lowest price hitting 9.62 during the day.
IPO Date
17th of July 2019
200 Day MA
10.7324
50 Day MA
9.6102
Beta
0.929
 
Covid
If you're considering investing in DouYu Stock, it is important to understand the factors that can impact its price. DouYu International secures Sharpe Ratio (or Efficiency) of -0.0755, which denotes the company had a -0.0755% return per unit of risk over the last 3 months. DouYu International Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DouYu International's Variance of 57.84, mean deviation of 4.18, and Standard Deviation of 7.61 to check the risk estimate we provide.
  
At this time, DouYu International's Common Stock Total Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Liabilities And Stockholders Equity is likely to drop slightly above 7 B in 2024. . At this time, DouYu International's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.33 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (41.44). DouYu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0755

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOYU

Estimated Market Risk

 7.69
  actual daily
68
68% of assets are less volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average DouYu International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DouYu International by adding DouYu International to a well-diversified portfolio.
Price Book
0.5464
Enterprise Value Ebitda
6.6837
Price Sales
0.0685
Shares Float
13.8 M
Wall Street Target Price
7.65

DouYu International Stock Price History Chart

There are several ways to analyze DouYu Stock price data. The simplest method is using a basic DouYu candlestick price chart, which shows DouYu International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202418.84
Lowest PriceSeptember 12, 20247.62

DouYu International November 25, 2024 Stock Price Synopsis

Various analyses of DouYu International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DouYu Stock. It can be used to describe the percentage change in the price of DouYu International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DouYu Stock.
DouYu International Price Rate Of Daily Change 1.05 
DouYu International Price Daily Balance Of Power 0.76 
DouYu International Price Action Indicator 0.53 

DouYu International November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DouYu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DouYu International intraday prices and daily technical indicators to check the level of noise trading in DouYu Stock and then apply it to test your longer-term investment strategies against DouYu.

DouYu Stock Price History Data

The price series of DouYu International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 11.54 with a coefficient of variation of 26.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.62. The median price for the last 90 days is 9.76. The company completed 1:10 stock split on 28th of March 2024. DouYu International completed dividends distribution on 2024-09-03.
OpenHighLowCloseVolume
11/25/2024
 9.62  10.29  9.62  10.23 
11/22/2024 9.62  10.29  9.62  10.23  117,508 
11/21/2024 9.72  9.88  9.40  9.72  83,257 
11/20/2024 9.69  10.25  9.67  9.73  115,446 
11/19/2024 10.10  10.11  9.72  9.89  132,913 
11/18/2024 10.55  10.78  10.03  10.06  109,519 
11/15/2024 10.61  10.68  10.30  10.42  53,740 
11/14/2024 10.48  10.64  10.15  10.54  67,770 
11/13/2024 10.98  11.26  10.51  10.59  56,849 
11/12/2024 11.60  11.60  10.67  10.77  126,830 
11/11/2024 10.80  11.68  10.67  11.61  236,402 
11/08/2024 10.95  11.31  10.60  10.76  251,407 
11/07/2024 11.13  11.32  10.78  11.13  129,251 
11/06/2024 10.95  11.10  10.53  10.87  96,326 
11/05/2024 10.75  11.13  10.62  11.08  113,411 
11/04/2024 10.66  10.87  10.43  10.61  68,141 
11/01/2024 10.90  10.90  10.34  10.56  68,020 
10/31/2024 11.00  11.02  10.59  10.82  88,493 
10/30/2024 11.10  11.35  10.77  11.06  147,233 
10/29/2024 10.82  11.30  10.71  11.29  228,181 
10/28/2024 9.50  10.88  9.49  10.79  459,272 
10/25/2024 9.00  9.49  8.87  9.39  135,281 
10/24/2024 8.92  9.04  8.87  8.93  61,884 
10/23/2024 9.17  9.17  8.87  8.98  67,776 
10/22/2024 9.27  9.37  9.05  9.09  67,862 
10/21/2024 9.09  9.28  8.93  9.27  81,328 
10/18/2024 9.07  9.18  8.85  9.18  101,277 
10/17/2024 8.89  8.89  8.59  8.74  178,164 
10/16/2024 8.92  9.24  8.91  8.98  98,860 
10/15/2024 9.02  9.35  8.76  8.92  243,238 
10/14/2024 9.57  9.66  9.16  9.20  158,370 
10/11/2024 9.23  9.64  8.99  9.63  143,109 
10/10/2024 9.61  9.61  9.23  9.35  131,412 
10/09/2024 9.44  9.74  9.18  9.60  221,493 
10/08/2024 9.69  9.94  9.28  9.76  144,133 
10/07/2024 11.02  11.67  10.30  10.43  175,654 
10/04/2024 10.45  10.76  10.25  10.71  109,290 
10/03/2024 10.52  10.80  10.14  10.38  140,893 
10/02/2024 11.81  11.85  10.58  10.91  397,956 
10/01/2024 10.98  11.45  10.61  11.23  295,165 
09/30/2024 10.80  11.95  10.57  10.83  610,501 
09/27/2024 9.71  10.88  9.65  10.31  367,060 
09/26/2024 9.53  10.03  9.42  9.61  447,211 
09/25/2024 9.30  9.46  8.94  9.07  152,726 
09/24/2024 9.32  9.64  9.23  9.50  404,982 
09/23/2024 8.71  9.41  8.65  9.29  330,294 
09/20/2024 8.34  8.63  8.20  8.61  1,430,134 
09/19/2024 8.38  8.41  8.01  8.32  255,994 
09/18/2024 7.99  8.28  7.94  8.13  126,903 
09/17/2024 8.06  8.06  7.79  7.97  162,395 
09/16/2024 7.79  7.91  7.63  7.91  233,263 
09/13/2024 7.66  7.79  7.26  7.79  352,396 
09/12/2024 8.47  8.61  7.26  7.62  638,153 
09/11/2024 8.69  8.93  8.54  8.83  199,954 
09/10/2024 8.69  9.22  8.33  8.55  184,759 
09/09/2024 9.38  9.38  8.41  8.47  321,920 
09/06/2024 9.48  9.49  8.72  8.79  213,300 
09/05/2024 8.98  9.76  8.98  9.30  450,539 
09/04/2024 9.27  9.50  8.83  8.97  283,086 
09/03/2024 8.86  9.80  8.79  9.38  845,706 
08/30/2024 18.59  19.30  18.26  18.84  346,249 

About DouYu International Stock history

DouYu International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DouYu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DouYu International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DouYu International stock prices may prove useful in developing a viable investing in DouYu International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32 M25.6 M
Net Loss-86.7 M-91.1 M

DouYu International Quarterly Net Working Capital

3.18 Billion

DouYu International Stock Technical Analysis

DouYu International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DouYu International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DouYu International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

DouYu International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DouYu International's price direction in advance. Along with the technical and fundamental analysis of DouYu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DouYu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DouYu Stock Analysis

When running DouYu International's price analysis, check to measure DouYu International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DouYu International is operating at the current time. Most of DouYu International's value examination focuses on studying past and present price action to predict the probability of DouYu International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DouYu International's price. Additionally, you may evaluate how the addition of DouYu International to your portfolios can decrease your overall portfolio volatility.