Dow Inc Stock Price History

DOW Stock  USD 44.81  0.88  2.00%   
Below is the normalized historical share price chart for Dow Inc extending back to March 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dow stands at 44.81, as last reported on the 21st of November, with the highest price reaching 45.14 and the lowest price hitting 43.62 during the day.
IPO Date
20th of March 2019
200 Day MA
54.3323
50 Day MA
50.8278
Beta
1.222
 
Covid
If you're considering investing in Dow Stock, it is important to understand the factors that can impact its price. Dow Inc secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. Dow Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dow's Mean Deviation of 1.04, standard deviation of 1.4, and Variance of 1.96 to check the risk estimate we provide.
  
At this time, Dow's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 222.6 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 6.8 M in 2024. . At this time, Dow's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 7.82 in 2024, whereas Price Book Value Ratio is likely to drop 1.74 in 2024. Dow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1734

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOW

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dow by adding Dow to a well-diversified portfolio.
Price Book
1.6796
Enterprise Value Ebitda
9.9074
Price Sales
0.7123
Shares Float
698.5 M
Dividend Share
2.8

Dow Stock Price History Chart

There are several ways to analyze Dow Stock price data. The simplest method is using a basic Dow candlestick price chart, which shows Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202455.34
Lowest PriceNovember 19, 202443.65

Dow November 21, 2024 Stock Price Synopsis

Various analyses of Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dow Stock. It can be used to describe the percentage change in the price of Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dow Stock.
Dow Price Rate Of Daily Change 1.02 
Dow Accumulation Distribution 207,335 
Dow Price Daily Balance Of Power 0.58 
Dow Price Action Indicator 0.87 

Dow November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dow intraday prices and daily technical indicators to check the level of noise trading in Dow Stock and then apply it to test your longer-term investment strategies against Dow.

Dow Stock Price History Data

The price series of Dow for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 11.69 with a coefficient of variation of 6.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.03. The median price for the last 90 days is 51.88. The company completed 3:1 stock split on 19th of June 2000. Dow Inc completed dividends distribution on 2024-11-29.
OpenHighLowCloseVolume
11/21/2024 43.81  45.14  43.62  44.81  6,157,290 
11/20/2024 43.55  44.03  43.33  43.93  4,806,776 
11/19/2024 43.73  44.00  43.35  43.65  6,288,955 
11/18/2024 44.16  44.55  44.04  44.22  5,076,398 
11/15/2024 44.57  44.83  44.00  44.04  9,812,208 
11/14/2024 45.00  45.13  44.37  44.59  5,541,431 
11/13/2024 44.90  45.12  44.70  44.99  5,999,808 
11/12/2024 46.36  46.36  44.91  45.04  7,099,507 
11/11/2024 46.40  46.98  46.17  46.27  6,733,589 
11/08/2024 48.59  48.59  46.38  46.49  12,567,569 
11/07/2024 48.54  48.92  48.02  48.90  20,308,862 
11/06/2024 49.70  49.70  47.98  48.35  8,862,138 
11/05/2024 47.80  47.90  47.16  47.90  7,189,467 
11/04/2024 48.30  48.68  47.44  47.95  14,631,071 
11/01/2024 49.50  49.72  48.86  48.97  4,975,190 
10/31/2024 49.26  49.64  49.17  49.38  4,834,122 
10/30/2024 49.40  50.14  49.14  49.34  4,773,795 
10/29/2024 49.84  49.98  49.32  49.48  4,898,375 
10/28/2024 49.84  50.15  49.47  50.11  6,456,451 
10/25/2024 50.62  50.73  49.69  49.70  5,888,817 
10/24/2024 52.02  52.16  50.72  50.99  5,803,337 
10/23/2024 51.73  51.99  51.12  51.49  4,521,671 
10/22/2024 52.24  52.30  51.59  52.07  4,413,346 
10/21/2024 53.15  53.19  52.11  52.21  3,542,548 
10/18/2024 53.48  53.48  52.82  53.11  2,395,702 
10/17/2024 53.00  53.22  52.74  53.08  3,894,024 
10/16/2024 52.60  53.32  52.36  52.94  4,492,419 
10/15/2024 53.30  53.56  52.56  52.57  4,209,692 
10/14/2024 53.60  53.83  53.33  53.54  2,735,950 
10/11/2024 53.75  54.17  53.70  53.78  4,288,577 
10/10/2024 53.42  54.05  53.30  53.62  2,493,293 
10/09/2024 53.08  53.72  52.86  53.42  3,184,929 
10/08/2024 53.75  53.95  53.12  53.21  4,218,172 
10/07/2024 55.02  55.14  54.23  54.62  3,089,424 
10/04/2024 55.10  55.63  54.91  55.34  3,443,889 
10/03/2024 54.46  54.74  53.90  54.50  4,066,255 
10/02/2024 54.68  55.08  54.39  54.68  6,312,712 
10/01/2024 54.57  54.84  54.16  54.54  5,461,321 
09/30/2024 55.14  55.35  53.97  54.63  5,537,822 
09/27/2024 55.00  55.67  54.64  55.08  5,513,534 
09/26/2024 53.46  54.76  53.44  54.72  5,671,461 
09/25/2024 53.66  53.73  52.54  52.84  3,862,803 
09/24/2024 52.69  53.68  52.63  53.45  4,675,794 
09/23/2024 51.87  52.24  51.61  52.04  5,029,618 
09/20/2024 52.64  52.80  51.30  51.71  8,465,941 
09/19/2024 52.55  53.21  52.26  52.89  4,746,334 
09/18/2024 51.65  52.29  51.32  51.64  3,428,060 
09/17/2024 50.84  51.86  50.71  51.51  4,028,129 
09/16/2024 50.31  51.04  50.28  50.66  3,189,423 
09/13/2024 50.40  51.00  50.03  50.15  4,411,193 
09/12/2024 50.68  50.91  49.52  50.26  5,680,615 
09/11/2024 50.88  50.97  49.76  50.73  3,717,223 
09/10/2024 51.30  51.36  50.50  50.82  3,195,642 
09/09/2024 50.73  51.79  50.73  51.30  4,021,344 
09/06/2024 51.25  51.71  50.37  50.68  4,144,259 
09/05/2024 51.62  51.73  51.03  51.31  4,508,922 
09/04/2024 51.92  52.51  51.37  51.58  3,775,759 
09/03/2024 52.72  53.06  51.82  51.93  3,891,427 
08/30/2024 53.19  53.60  52.81  53.58  5,339,071 
08/29/2024 53.21  53.54  52.38  53.16  3,065,854 
08/28/2024 52.66  53.09  52.54  52.81  2,630,769 

About Dow Stock history

Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dow Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dow stock prices may prove useful in developing a viable investing in Dow
Last ReportedProjected for Next Year
Common Stock Shares Outstanding709 M591.8 M
Net Income Applicable To Common Shares5.2 B3.2 B

Dow Quarterly Net Working Capital

7.75 Billion

Dow Stock Technical Analysis

Dow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Dow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dow's price direction in advance. Along with the technical and fundamental analysis of Dow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dow Stock Analysis

When running Dow's price analysis, check to measure Dow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dow is operating at the current time. Most of Dow's value examination focuses on studying past and present price action to predict the probability of Dow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dow's price. Additionally, you may evaluate how the addition of Dow to your portfolios can decrease your overall portfolio volatility.