Dr Horton Stock Price History

DHI Stock  USD 161.86  1.26  0.77%   
Below is the normalized historical share price chart for DR Horton extending back to June 05, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DR Horton stands at 161.86, as last reported on the 22nd of November, with the highest price reaching 164.33 and the lowest price hitting 161.76 during the day.
IPO Date
5th of June 1992
200 Day MA
162.4489
50 Day MA
180.926
Beta
1.744
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DHI Stock, it is important to understand the factors that can impact its price. DR Horton retains Efficiency (Sharpe Ratio) of -0.13, which denotes the company had a -0.13% return per unit of price deviation over the last 3 months. DR Horton exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DR Horton's Market Risk Adjusted Performance of (0.51), information ratio of (0.12), and Standard Deviation of 1.85 to check the risk estimate we provide.
  
As of now, DR Horton's Total Stockholder Equity is increasing as compared to previous years. The DR Horton's current Liabilities And Stockholders Equity is estimated to increase to about 37.9 B, while Common Stock Shares Outstanding is projected to decrease to under 321.9 M. . The DR Horton's current Price To Sales Ratio is estimated to increase to 6.16. The DR Horton's current Price Earnings Ratio is estimated to increase to 131.87. DHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDHI

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average DR Horton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DR Horton by adding DR Horton to a well-diversified portfolio.
Price Book
2.0697
Enterprise Value Ebitda
8.9397
Price Sales
1.4236
Shares Float
318.9 M
Dividend Share
1.2

DR Horton Stock Price History Chart

There are several ways to analyze DHI Stock price data. The simplest method is using a basic DHI candlestick price chart, which shows DR Horton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024196.59
Lowest PriceNovember 13, 2024161.13

DR Horton November 22, 2024 Stock Price Synopsis

Various analyses of DR Horton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DHI Stock. It can be used to describe the percentage change in the price of DR Horton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DHI Stock.
DR Horton Price Action Indicator(1.81)
DR Horton Accumulation Distribution 35,267 
DR Horton Price Daily Balance Of Power(0.49)
DR Horton Price Rate Of Daily Change 0.99 

DR Horton November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DHI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DR Horton intraday prices and daily technical indicators to check the level of noise trading in DHI Stock and then apply it to test your longer-term investment strategies against DHI.

DHI Stock Price History Data

The price series of DR Horton for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 35.46 with a coefficient of variation of 5.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 181.86. The median price for the last 90 days is 185.3. The company completed 4:3 stock split on 17th of March 2005. DR Horton completed dividends distribution on 2024-11-12.
OpenHighLowCloseVolume
11/21/2024 163.77  164.33  161.76  161.86  2,255,061 
11/20/2024 162.33  163.49  161.66  163.12  1,528,084 
11/19/2024 161.30  162.45  158.63  162.30  2,257,556 
11/18/2024 160.12  163.02  160.09  161.45  1,958,393 
11/15/2024 161.75  163.38  161.00  161.61  2,507,197 
11/14/2024 161.13  165.69  160.82  163.74  2,303,584 
11/13/2024 164.61  165.41  160.92  161.13  2,924,402 
11/12/2024 165.27  165.95  161.71  161.83  3,035,556 
11/11/2024 169.10  170.10  166.28  167.06  1,767,577 
11/08/2024 167.62  169.05  166.72  168.39  2,652,161 
11/07/2024 165.86  168.90  165.67  167.71  2,380,648 
11/06/2024 163.13  166.69  159.38  166.31  6,636,062 
11/05/2024 167.85  173.07  167.12  172.86  3,225,725 
11/04/2024 168.91  175.18  168.66  170.34  3,411,614 
11/01/2024 171.02  173.98  166.23  167.24  4,348,419 
10/31/2024 167.54  170.01  166.92  168.60  3,088,550 
10/30/2024 165.91  171.36  165.89  168.89  4,408,830 
10/29/2024 152.83  167.33  152.63  166.92  10,496,530 
10/28/2024 180.88  182.30  178.17  179.95  2,432,529 
10/25/2024 182.63  182.76  178.60  178.82  1,962,962 
10/24/2024 182.06  183.89  181.66  182.27  1,627,213 
10/23/2024 179.10  180.89  178.31  179.86  2,308,357 
10/22/2024 182.37  182.90  179.17  179.96  3,246,336 
10/21/2024 192.74  192.91  185.51  185.83  1,853,300 
10/18/2024 191.53  195.04  190.55  194.10  2,234,817 
10/17/2024 191.55  192.16  188.81  190.50  2,094,200 
10/16/2024 190.46  192.09  190.07  191.97  1,447,091 
10/15/2024 188.55  191.73  187.55  188.95  2,360,711 
10/14/2024 182.79  186.97  182.38  186.67  1,752,108 
10/11/2024 183.23  184.49  182.30  182.39  1,554,878 
10/10/2024 182.57  184.78  182.00  182.96  1,535,958 
10/09/2024 184.81  185.40  183.41  184.82  1,394,995 
10/08/2024 185.12  186.93  183.82  185.04  1,174,211 
10/07/2024 183.56  185.03  181.19  184.72  1,935,804 
10/04/2024 189.83  190.67  181.44  184.20  2,542,256 
10/03/2024 189.05  190.78  187.20  189.76  1,902,816 
10/02/2024 190.12  191.35  188.09  190.11  2,002,723 
10/01/2024 191.55  192.79  189.24  192.26  1,695,894 
09/30/2024 188.80  190.58  187.48  190.32  1,828,934 
09/27/2024 189.28  192.65  188.58  189.90  1,550,687 
09/26/2024 187.92  188.03  186.22  187.56  2,066,300 
09/25/2024 189.83  190.33  186.21  186.73  2,560,249 
09/24/2024 193.85  193.93  190.42  191.91  1,542,815 
09/23/2024 192.55  194.17  190.60  193.00  1,941,887 
09/20/2024 192.01  193.90  190.59  191.44  5,340,014 
09/19/2024 198.10  199.38  193.58  196.59  2,203,370 
09/18/2024 195.04  197.08  192.21  193.73  2,753,873 
09/17/2024 195.26  195.49  192.33  194.89  1,537,643 
09/16/2024 195.99  196.25  191.53  194.14  1,923,096 
09/13/2024 191.15  194.54  190.55  194.34  2,563,306 
09/12/2024 185.51  188.94  185.07  188.36  1,206,667 
09/11/2024 184.81  185.89  180.84  184.72  1,905,843 
09/10/2024 188.49  189.23  185.62  187.09  1,706,265 
09/09/2024 186.06  189.19  185.38  187.08  1,901,883 
09/06/2024 183.94  188.73  183.94  185.70  2,657,378 
09/05/2024 184.06  185.11  182.11  183.28  1,368,318 
09/04/2024 182.88  183.91  181.20  183.75  1,544,441 
09/03/2024 188.36  189.91  182.14  184.05  1,923,200 
08/30/2024 187.55  188.83  184.23  188.31  1,659,619 
08/29/2024 187.30  188.64  185.01  186.41  956,304 
08/28/2024 186.10  189.03  185.74  187.13  1,329,229 

About DR Horton Stock history

DR Horton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DR Horton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DR Horton stock prices may prove useful in developing a viable investing in DR Horton
Last ReportedProjected for Next Year
Common Stock Shares Outstanding329.5 M321.9 M
Net Income Applicable To Common Shares5.5 B5.7 B

DR Horton Quarterly Net Working Capital

31.71 Billion

DR Horton Stock Technical Analysis

DR Horton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DR Horton technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DR Horton trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

DR Horton Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DR Horton's price direction in advance. Along with the technical and fundamental analysis of DHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DHI Stock analysis

When running DR Horton's price analysis, check to measure DR Horton's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DR Horton is operating at the current time. Most of DR Horton's value examination focuses on studying past and present price action to predict the probability of DR Horton's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DR Horton's price. Additionally, you may evaluate how the addition of DR Horton to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.