Dr Horton Stock Price History
DHI Stock | USD 161.86 1.26 0.77% |
Below is the normalized historical share price chart for DR Horton extending back to June 05, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DR Horton stands at 161.86, as last reported on the 22nd of November, with the highest price reaching 164.33 and the lowest price hitting 161.76 during the day.
If you're considering investing in DHI Stock, it is important to understand the factors that can impact its price. DR Horton retains Efficiency (Sharpe Ratio) of -0.13, which denotes the company had a -0.13% return per unit of price deviation over the last 3 months. DR Horton exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DR Horton's Market Risk Adjusted Performance of (0.51), information ratio of (0.12), and Standard Deviation of 1.85 to check the risk estimate we provide.
As of now, DR Horton's Total Stockholder Equity is increasing as compared to previous years. The DR Horton's current Liabilities And Stockholders Equity is estimated to increase to about 37.9 B, while Common Stock Shares Outstanding is projected to decrease to under 321.9 M. . The DR Horton's current Price To Sales Ratio is estimated to increase to 6.16. The DR Horton's current Price Earnings Ratio is estimated to increase to 131.87. DHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of June 1992 | 200 Day MA 162.4489 | 50 Day MA 180.926 | Beta 1.744 |
DHI |
Sharpe Ratio = -0.1288
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DHI |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DR Horton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DR Horton by adding DR Horton to a well-diversified portfolio.
Price Book 2.0697 | Enterprise Value Ebitda 8.9397 | Price Sales 1.4236 | Shares Float 318.9 M | Dividend Share 1.2 |
DR Horton Stock Price History Chart
There are several ways to analyze DHI Stock price data. The simplest method is using a basic DHI candlestick price chart, which shows DR Horton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 196.59 |
Lowest Price | November 13, 2024 | 161.13 |
DR Horton November 22, 2024 Stock Price Synopsis
Various analyses of DR Horton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DHI Stock. It can be used to describe the percentage change in the price of DR Horton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DHI Stock.DR Horton Price Action Indicator | (1.81) | |
DR Horton Accumulation Distribution | 35,267 | |
DR Horton Price Daily Balance Of Power | (0.49) | |
DR Horton Price Rate Of Daily Change | 0.99 |
DR Horton November 22, 2024 Stock Price Analysis
DHI Stock Price History Data
The price series of DR Horton for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 35.46 with a coefficient of variation of 5.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 181.86. The median price for the last 90 days is 185.3. The company completed 4:3 stock split on 17th of March 2005. DR Horton completed dividends distribution on 2024-11-12.Open | High | Low | Close | Volume | ||
11/21/2024 | 163.77 | 164.33 | 161.76 | 161.86 | 2,255,061 | |
11/20/2024 | 162.33 | 163.49 | 161.66 | 163.12 | 1,528,084 | |
11/19/2024 | 161.30 | 162.45 | 158.63 | 162.30 | 2,257,556 | |
11/18/2024 | 160.12 | 163.02 | 160.09 | 161.45 | 1,958,393 | |
11/15/2024 | 161.75 | 163.38 | 161.00 | 161.61 | 2,507,197 | |
11/14/2024 | 161.13 | 165.69 | 160.82 | 163.74 | 2,303,584 | |
11/13/2024 | 164.61 | 165.41 | 160.92 | 161.13 | 2,924,402 | |
11/12/2024 | 165.27 | 165.95 | 161.71 | 161.83 | 3,035,556 | |
11/11/2024 | 169.10 | 170.10 | 166.28 | 167.06 | 1,767,577 | |
11/08/2024 | 167.62 | 169.05 | 166.72 | 168.39 | 2,652,161 | |
11/07/2024 | 165.86 | 168.90 | 165.67 | 167.71 | 2,380,648 | |
11/06/2024 | 163.13 | 166.69 | 159.38 | 166.31 | 6,636,062 | |
11/05/2024 | 167.85 | 173.07 | 167.12 | 172.86 | 3,225,725 | |
11/04/2024 | 168.91 | 175.18 | 168.66 | 170.34 | 3,411,614 | |
11/01/2024 | 171.02 | 173.98 | 166.23 | 167.24 | 4,348,419 | |
10/31/2024 | 167.54 | 170.01 | 166.92 | 168.60 | 3,088,550 | |
10/30/2024 | 165.91 | 171.36 | 165.89 | 168.89 | 4,408,830 | |
10/29/2024 | 152.83 | 167.33 | 152.63 | 166.92 | 10,496,530 | |
10/28/2024 | 180.88 | 182.30 | 178.17 | 179.95 | 2,432,529 | |
10/25/2024 | 182.63 | 182.76 | 178.60 | 178.82 | 1,962,962 | |
10/24/2024 | 182.06 | 183.89 | 181.66 | 182.27 | 1,627,213 | |
10/23/2024 | 179.10 | 180.89 | 178.31 | 179.86 | 2,308,357 | |
10/22/2024 | 182.37 | 182.90 | 179.17 | 179.96 | 3,246,336 | |
10/21/2024 | 192.74 | 192.91 | 185.51 | 185.83 | 1,853,300 | |
10/18/2024 | 191.53 | 195.04 | 190.55 | 194.10 | 2,234,817 | |
10/17/2024 | 191.55 | 192.16 | 188.81 | 190.50 | 2,094,200 | |
10/16/2024 | 190.46 | 192.09 | 190.07 | 191.97 | 1,447,091 | |
10/15/2024 | 188.55 | 191.73 | 187.55 | 188.95 | 2,360,711 | |
10/14/2024 | 182.79 | 186.97 | 182.38 | 186.67 | 1,752,108 | |
10/11/2024 | 183.23 | 184.49 | 182.30 | 182.39 | 1,554,878 | |
10/10/2024 | 182.57 | 184.78 | 182.00 | 182.96 | 1,535,958 | |
10/09/2024 | 184.81 | 185.40 | 183.41 | 184.82 | 1,394,995 | |
10/08/2024 | 185.12 | 186.93 | 183.82 | 185.04 | 1,174,211 | |
10/07/2024 | 183.56 | 185.03 | 181.19 | 184.72 | 1,935,804 | |
10/04/2024 | 189.83 | 190.67 | 181.44 | 184.20 | 2,542,256 | |
10/03/2024 | 189.05 | 190.78 | 187.20 | 189.76 | 1,902,816 | |
10/02/2024 | 190.12 | 191.35 | 188.09 | 190.11 | 2,002,723 | |
10/01/2024 | 191.55 | 192.79 | 189.24 | 192.26 | 1,695,894 | |
09/30/2024 | 188.80 | 190.58 | 187.48 | 190.32 | 1,828,934 | |
09/27/2024 | 189.28 | 192.65 | 188.58 | 189.90 | 1,550,687 | |
09/26/2024 | 187.92 | 188.03 | 186.22 | 187.56 | 2,066,300 | |
09/25/2024 | 189.83 | 190.33 | 186.21 | 186.73 | 2,560,249 | |
09/24/2024 | 193.85 | 193.93 | 190.42 | 191.91 | 1,542,815 | |
09/23/2024 | 192.55 | 194.17 | 190.60 | 193.00 | 1,941,887 | |
09/20/2024 | 192.01 | 193.90 | 190.59 | 191.44 | 5,340,014 | |
09/19/2024 | 198.10 | 199.38 | 193.58 | 196.59 | 2,203,370 | |
09/18/2024 | 195.04 | 197.08 | 192.21 | 193.73 | 2,753,873 | |
09/17/2024 | 195.26 | 195.49 | 192.33 | 194.89 | 1,537,643 | |
09/16/2024 | 195.99 | 196.25 | 191.53 | 194.14 | 1,923,096 | |
09/13/2024 | 191.15 | 194.54 | 190.55 | 194.34 | 2,563,306 | |
09/12/2024 | 185.51 | 188.94 | 185.07 | 188.36 | 1,206,667 | |
09/11/2024 | 184.81 | 185.89 | 180.84 | 184.72 | 1,905,843 | |
09/10/2024 | 188.49 | 189.23 | 185.62 | 187.09 | 1,706,265 | |
09/09/2024 | 186.06 | 189.19 | 185.38 | 187.08 | 1,901,883 | |
09/06/2024 | 183.94 | 188.73 | 183.94 | 185.70 | 2,657,378 | |
09/05/2024 | 184.06 | 185.11 | 182.11 | 183.28 | 1,368,318 | |
09/04/2024 | 182.88 | 183.91 | 181.20 | 183.75 | 1,544,441 | |
09/03/2024 | 188.36 | 189.91 | 182.14 | 184.05 | 1,923,200 | |
08/30/2024 | 187.55 | 188.83 | 184.23 | 188.31 | 1,659,619 | |
08/29/2024 | 187.30 | 188.64 | 185.01 | 186.41 | 956,304 | |
08/28/2024 | 186.10 | 189.03 | 185.74 | 187.13 | 1,329,229 |
About DR Horton Stock history
DR Horton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DR Horton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DR Horton stock prices may prove useful in developing a viable investing in DR Horton
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 329.5 M | 321.9 M | |
Net Income Applicable To Common Shares | 5.5 B | 5.7 B |
DR Horton Quarterly Net Working Capital |
|
DR Horton Stock Technical Analysis
DR Horton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
DR Horton Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DR Horton's price direction in advance. Along with the technical and fundamental analysis of DHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DHI Stock analysis
When running DR Horton's price analysis, check to measure DR Horton's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DR Horton is operating at the current time. Most of DR Horton's value examination focuses on studying past and present price action to predict the probability of DR Horton's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DR Horton's price. Additionally, you may evaluate how the addition of DR Horton to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |