Dr Reddys Laboratories Stock Price History

RDY Stock  USD 13.52  0.01  0.07%   
If you're considering investing in RDY Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dr Reddys stands at 13.52, as last reported on the 29th of January, with the highest price reaching 13.66 and the lowest price hitting 13.49 during the day. Dr Reddys Laboratories retains Efficiency (Sharpe Ratio) of -0.0837, which denotes the company had a -0.0837 % return per unit of price deviation over the last 3 months. Dr Reddys exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dr Reddys' Standard Deviation of 1.62, information ratio of (0.14), and Market Risk Adjusted Performance of (2.68) to check the risk estimate we provide.
  
RDY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0837

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDY

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dr Reddys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dr Reddys by adding Dr Reddys to a well-diversified portfolio.

Dr Reddys Stock Price History Chart

There are several ways to analyze RDY Stock price data. The simplest method is using a basic RDY candlestick price chart, which shows Dr Reddys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202415.86
Lowest PriceJanuary 29, 202513.52

Dr Reddys January 29, 2025 Stock Price Synopsis

Various analyses of Dr Reddys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RDY Stock. It can be used to describe the percentage change in the price of Dr Reddys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RDY Stock.
Dr Reddys Accumulation Distribution 15,933 
Dr Reddys Price Daily Balance Of Power(0.06)
Dr Reddys Price Action Indicator(0.06)
Dr Reddys Price Rate Of Daily Change 1.00 

Dr Reddys January 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RDY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dr Reddys intraday prices and daily technical indicators to check the level of noise trading in RDY Stock and then apply it to test your longer-term investment strategies against RDY.

RDY Stock Price History Data

The price series of Dr Reddys for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 2.34 with a coefficient of variation of 4.13. The price distribution for the period has arithmetic mean of 14.75. The median price for the last 90 days is 14.69. The company completed stock split (5:1) on 5th of November 2024. Dr Reddys Laboratories had dividends distributed to its stock-holders on 2024-07-30.
OpenHighLowCloseVolume
01/29/2025 13.59  13.66  13.49  13.52  1,280,273 
01/28/2025 13.43  13.57  13.36  13.53  1,697,496 
01/27/2025 13.75  13.78  13.59  13.65  1,873,592 
01/24/2025 13.93  14.20  13.91  14.01  1,781,398 
01/23/2025 15.08  15.08  14.09  14.15  1,881,823 
01/22/2025 14.79  15.10  14.77  15.09  3,461,633 
01/21/2025 14.77  14.87  14.72  14.80  2,556,884 
01/17/2025 14.90  14.94  14.81  14.90  2,028,244 
01/16/2025 14.90  14.93  14.74  14.83  2,912,378 
01/15/2025 15.28  15.33  15.18  15.32  2,361,510 
01/14/2025 15.31  15.35  15.16  15.26  1,923,968 
01/13/2025 15.21  15.34  15.08  15.31  2,397,238 
01/10/2025 15.60  15.77  15.37  15.42  3,905,414 
01/08/2025 15.71  15.82  15.63  15.81  1,252,414 
01/07/2025 15.51  15.84  15.47  15.67  2,114,593 
01/06/2025 15.46  15.56  15.41  15.42  2,410,406 
01/03/2025 15.48  15.53  15.42  15.44  1,599,025 
01/02/2025 15.74  15.81  15.64  15.67  1,443,385 
12/31/2024 15.90  15.95  15.74  15.79  2,183,644 
12/30/2024 15.85  15.86  15.67  15.71  821,603 
12/27/2024 15.91  16.04  15.81  15.86  1,460,685 
12/26/2024 15.55  15.69  15.55  15.57  1,400,963 
12/24/2024 15.55  15.69  15.52  15.67  1,327,107 
12/23/2024 15.45  15.51  15.38  15.49  1,047,564 
12/20/2024 15.46  15.55  15.35  15.37  2,252,043 
12/19/2024 15.17  15.33  15.06  15.12  1,848,520 
12/18/2024 14.74  14.88  14.53  14.55  1,609,315 
12/17/2024 14.60  14.60  14.45  14.48  1,604,395 
12/16/2024 14.61  14.85  14.60  14.69  1,541,347 
12/13/2024 14.50  14.58  14.44  14.46  1,464,535 
12/12/2024 14.48  14.53  14.40  14.40  1,715,260 
12/11/2024 14.50  14.55  14.39  14.46  1,692,339 
12/10/2024 14.40  14.40  14.29  14.32  1,147,292 
12/09/2024 14.56  14.73  14.47  14.47  1,371,018 
12/06/2024 14.56  14.59  14.42  14.57  1,021,236 
12/05/2024 14.54  14.57  14.40  14.47  1,303,606 
12/04/2024 14.26  14.28  14.15  14.20  1,972,720 
12/03/2024 14.25  14.33  14.16  14.30  1,387,132 
12/02/2024 14.32  14.35  14.21  14.30  1,640,518 
11/29/2024 14.10  14.21  14.10  14.14  565,482 
11/27/2024 14.06  14.14  13.96  14.08  2,124,959 
11/26/2024 14.32  14.35  14.05  14.14  2,485,921 
11/25/2024 14.20  14.43  14.20  14.32  1,672,524 
11/22/2024 14.24  14.30  14.12  14.20  1,342,954 
11/21/2024 14.05  14.25  13.93  13.99  1,590,982 
11/20/2024 14.38  14.40  14.24  14.30  1,060,313 
11/19/2024 14.12  14.35  14.10  14.35  1,007,878 
11/18/2024 14.10  14.18  13.97  14.10  1,882,008 
11/15/2024 14.18  14.24  14.01  14.17  961,215 
11/14/2024 14.47  14.50  14.18  14.24  1,153,986 
11/13/2024 14.72  14.72  14.51  14.56  703,552 
11/12/2024 14.90  14.95  14.70  14.77  708,097 
11/11/2024 15.10  15.19  15.00  15.00  388,408 
11/08/2024 14.99  15.17  14.99  15.11  483,132 
11/07/2024 15.20  15.28  15.00  15.09  516,755 
11/06/2024 15.30  15.41  15.14  15.20  547,826 
11/05/2024 15.16  15.31  14.52  14.61  493,406 
11/04/2024 14.98  14.98  14.78  14.80  696,570 
11/01/2024 14.89  14.91  14.79  14.85  483,730 
10/31/2024 14.83  14.97  14.68  14.78  886,775 
10/30/2024 14.80  15.03  14.75  14.83  944,440 

About Dr Reddys Stock history

Dr Reddys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RDY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dr Reddys Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dr Reddys stock prices may prove useful in developing a viable investing in Dr Reddys
Reddys Laboratories Limited, together with its subsidiaries, operates as an integrated pharmaceutical company worldwide. Reddys Laboratories Limited was incorporated in 1984 and is headquartered in Hyderabad, India. Dr Reddys operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on New York Stock Exchange. It employs 24795 people.

Dr Reddys Stock Technical Analysis

Dr Reddys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dr Reddys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dr Reddys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Dr Reddys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dr Reddys' price direction in advance. Along with the technical and fundamental analysis of RDY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RDY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RDY Stock Analysis

When running Dr Reddys' price analysis, check to measure Dr Reddys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dr Reddys is operating at the current time. Most of Dr Reddys' value examination focuses on studying past and present price action to predict the probability of Dr Reddys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dr Reddys' price. Additionally, you may evaluate how the addition of Dr Reddys to your portfolios can decrease your overall portfolio volatility.