Dr Reddys Laboratories Stock Price History
RDY Stock | USD 13.52 0.01 0.07% |
If you're considering investing in RDY Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dr Reddys stands at 13.52, as last reported on the 29th of January, with the highest price reaching 13.66 and the lowest price hitting 13.49 during the day. Dr Reddys Laboratories retains Efficiency (Sharpe Ratio) of -0.0837, which denotes the company had a -0.0837 % return per unit of price deviation over the last 3 months. Dr Reddys exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dr Reddys' Standard Deviation of 1.62, information ratio of (0.14), and Market Risk Adjusted Performance of (2.68) to check the risk estimate we provide.
RDY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RDY |
Sharpe Ratio = -0.0837
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RDY |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dr Reddys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dr Reddys by adding Dr Reddys to a well-diversified portfolio.
Dr Reddys Stock Price History Chart
There are several ways to analyze RDY Stock price data. The simplest method is using a basic RDY candlestick price chart, which shows Dr Reddys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 15.86 |
Lowest Price | January 29, 2025 | 13.52 |
Dr Reddys January 29, 2025 Stock Price Synopsis
Various analyses of Dr Reddys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RDY Stock. It can be used to describe the percentage change in the price of Dr Reddys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RDY Stock.Dr Reddys Accumulation Distribution | 15,933 | |
Dr Reddys Price Daily Balance Of Power | (0.06) | |
Dr Reddys Price Action Indicator | (0.06) | |
Dr Reddys Price Rate Of Daily Change | 1.00 |
Dr Reddys January 29, 2025 Stock Price Analysis
RDY Stock Price History Data
The price series of Dr Reddys for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 2.34 with a coefficient of variation of 4.13. The price distribution for the period has arithmetic mean of 14.75. The median price for the last 90 days is 14.69. The company completed stock split (5:1) on 5th of November 2024. Dr Reddys Laboratories had dividends distributed to its stock-holders on 2024-07-30.Open | High | Low | Close | Volume | ||
01/29/2025 | 13.59 | 13.66 | 13.49 | 13.52 | 1,280,273 | |
01/28/2025 | 13.43 | 13.57 | 13.36 | 13.53 | 1,697,496 | |
01/27/2025 | 13.75 | 13.78 | 13.59 | 13.65 | 1,873,592 | |
01/24/2025 | 13.93 | 14.20 | 13.91 | 14.01 | 1,781,398 | |
01/23/2025 | 15.08 | 15.08 | 14.09 | 14.15 | 1,881,823 | |
01/22/2025 | 14.79 | 15.10 | 14.77 | 15.09 | 3,461,633 | |
01/21/2025 | 14.77 | 14.87 | 14.72 | 14.80 | 2,556,884 | |
01/17/2025 | 14.90 | 14.94 | 14.81 | 14.90 | 2,028,244 | |
01/16/2025 | 14.90 | 14.93 | 14.74 | 14.83 | 2,912,378 | |
01/15/2025 | 15.28 | 15.33 | 15.18 | 15.32 | 2,361,510 | |
01/14/2025 | 15.31 | 15.35 | 15.16 | 15.26 | 1,923,968 | |
01/13/2025 | 15.21 | 15.34 | 15.08 | 15.31 | 2,397,238 | |
01/10/2025 | 15.60 | 15.77 | 15.37 | 15.42 | 3,905,414 | |
01/08/2025 | 15.71 | 15.82 | 15.63 | 15.81 | 1,252,414 | |
01/07/2025 | 15.51 | 15.84 | 15.47 | 15.67 | 2,114,593 | |
01/06/2025 | 15.46 | 15.56 | 15.41 | 15.42 | 2,410,406 | |
01/03/2025 | 15.48 | 15.53 | 15.42 | 15.44 | 1,599,025 | |
01/02/2025 | 15.74 | 15.81 | 15.64 | 15.67 | 1,443,385 | |
12/31/2024 | 15.90 | 15.95 | 15.74 | 15.79 | 2,183,644 | |
12/30/2024 | 15.85 | 15.86 | 15.67 | 15.71 | 821,603 | |
12/27/2024 | 15.91 | 16.04 | 15.81 | 15.86 | 1,460,685 | |
12/26/2024 | 15.55 | 15.69 | 15.55 | 15.57 | 1,400,963 | |
12/24/2024 | 15.55 | 15.69 | 15.52 | 15.67 | 1,327,107 | |
12/23/2024 | 15.45 | 15.51 | 15.38 | 15.49 | 1,047,564 | |
12/20/2024 | 15.46 | 15.55 | 15.35 | 15.37 | 2,252,043 | |
12/19/2024 | 15.17 | 15.33 | 15.06 | 15.12 | 1,848,520 | |
12/18/2024 | 14.74 | 14.88 | 14.53 | 14.55 | 1,609,315 | |
12/17/2024 | 14.60 | 14.60 | 14.45 | 14.48 | 1,604,395 | |
12/16/2024 | 14.61 | 14.85 | 14.60 | 14.69 | 1,541,347 | |
12/13/2024 | 14.50 | 14.58 | 14.44 | 14.46 | 1,464,535 | |
12/12/2024 | 14.48 | 14.53 | 14.40 | 14.40 | 1,715,260 | |
12/11/2024 | 14.50 | 14.55 | 14.39 | 14.46 | 1,692,339 | |
12/10/2024 | 14.40 | 14.40 | 14.29 | 14.32 | 1,147,292 | |
12/09/2024 | 14.56 | 14.73 | 14.47 | 14.47 | 1,371,018 | |
12/06/2024 | 14.56 | 14.59 | 14.42 | 14.57 | 1,021,236 | |
12/05/2024 | 14.54 | 14.57 | 14.40 | 14.47 | 1,303,606 | |
12/04/2024 | 14.26 | 14.28 | 14.15 | 14.20 | 1,972,720 | |
12/03/2024 | 14.25 | 14.33 | 14.16 | 14.30 | 1,387,132 | |
12/02/2024 | 14.32 | 14.35 | 14.21 | 14.30 | 1,640,518 | |
11/29/2024 | 14.10 | 14.21 | 14.10 | 14.14 | 565,482 | |
11/27/2024 | 14.06 | 14.14 | 13.96 | 14.08 | 2,124,959 | |
11/26/2024 | 14.32 | 14.35 | 14.05 | 14.14 | 2,485,921 | |
11/25/2024 | 14.20 | 14.43 | 14.20 | 14.32 | 1,672,524 | |
11/22/2024 | 14.24 | 14.30 | 14.12 | 14.20 | 1,342,954 | |
11/21/2024 | 14.05 | 14.25 | 13.93 | 13.99 | 1,590,982 | |
11/20/2024 | 14.38 | 14.40 | 14.24 | 14.30 | 1,060,313 | |
11/19/2024 | 14.12 | 14.35 | 14.10 | 14.35 | 1,007,878 | |
11/18/2024 | 14.10 | 14.18 | 13.97 | 14.10 | 1,882,008 | |
11/15/2024 | 14.18 | 14.24 | 14.01 | 14.17 | 961,215 | |
11/14/2024 | 14.47 | 14.50 | 14.18 | 14.24 | 1,153,986 | |
11/13/2024 | 14.72 | 14.72 | 14.51 | 14.56 | 703,552 | |
11/12/2024 | 14.90 | 14.95 | 14.70 | 14.77 | 708,097 | |
11/11/2024 | 15.10 | 15.19 | 15.00 | 15.00 | 388,408 | |
11/08/2024 | 14.99 | 15.17 | 14.99 | 15.11 | 483,132 | |
11/07/2024 | 15.20 | 15.28 | 15.00 | 15.09 | 516,755 | |
11/06/2024 | 15.30 | 15.41 | 15.14 | 15.20 | 547,826 | |
11/05/2024 | 15.16 | 15.31 | 14.52 | 14.61 | 493,406 | |
11/04/2024 | 14.98 | 14.98 | 14.78 | 14.80 | 696,570 | |
11/01/2024 | 14.89 | 14.91 | 14.79 | 14.85 | 483,730 | |
10/31/2024 | 14.83 | 14.97 | 14.68 | 14.78 | 886,775 | |
10/30/2024 | 14.80 | 15.03 | 14.75 | 14.83 | 944,440 |
About Dr Reddys Stock history
Dr Reddys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RDY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dr Reddys Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dr Reddys stock prices may prove useful in developing a viable investing in Dr Reddys
Reddys Laboratories Limited, together with its subsidiaries, operates as an integrated pharmaceutical company worldwide. Reddys Laboratories Limited was incorporated in 1984 and is headquartered in Hyderabad, India. Dr Reddys operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on New York Stock Exchange. It employs 24795 people.
Dr Reddys Stock Technical Analysis
Dr Reddys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Dr Reddys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dr Reddys' price direction in advance. Along with the technical and fundamental analysis of RDY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RDY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (2.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for RDY Stock Analysis
When running Dr Reddys' price analysis, check to measure Dr Reddys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dr Reddys is operating at the current time. Most of Dr Reddys' value examination focuses on studying past and present price action to predict the probability of Dr Reddys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dr Reddys' price. Additionally, you may evaluate how the addition of Dr Reddys to your portfolios can decrease your overall portfolio volatility.