Draganfly Stock Price History

DPRO Stock  USD 3.07  0.56  22.31%   
Below is the normalized historical share price chart for Draganfly extending back to December 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Draganfly stands at 3.07, as last reported on the 26th of November, with the highest price reaching 3.25 and the lowest price hitting 2.55 during the day.
IPO Date
4th of December 2019
200 Day MA
4.6459
50 Day MA
2.6773
Beta
1.651
 
Covid
If you're considering investing in Draganfly Stock, it is important to understand the factors that can impact its price. Draganfly appears to be very risky, given 3 months investment horizon. Draganfly secures Sharpe Ratio (or Efficiency) of 0.0723, which denotes the company had a 0.0723% return per unit of standard deviation over the last 3 months. By reviewing Draganfly's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Draganfly's Semi Deviation of 6.66, downside deviation of 6.86, and Mean Deviation of 5.94 to check if our risk estimates are consistent with your expectations.
  
Draganfly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0723

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDPRO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.87
  actual daily
70
70% of assets are less volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Draganfly is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Draganfly by adding it to a well-diversified portfolio.
Price Book
5.3244
Enterprise Value Ebitda
(7.79)
Price Sales
2.7242
Shares Float
2.8 M
Wall Street Target Price
8.404

Draganfly Stock Price History Chart

There are several ways to analyze Draganfly Stock price data. The simplest method is using a basic Draganfly candlestick price chart, which shows Draganfly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20243.7
Lowest PriceSeptember 11, 20241.7

Draganfly November 26, 2024 Stock Price Synopsis

Various analyses of Draganfly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Draganfly Stock. It can be used to describe the percentage change in the price of Draganfly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Draganfly Stock.
Draganfly Price Action Indicator 0.45 
Draganfly Price Rate Of Daily Change 1.22 
Draganfly Price Daily Balance Of Power 0.80 

Draganfly November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Draganfly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Draganfly intraday prices and daily technical indicators to check the level of noise trading in Draganfly Stock and then apply it to test your longer-term investment strategies against Draganfly.

Draganfly Stock Price History Data

The price series of Draganfly for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.0 with a coefficient of variation of 17.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.63. The median price for the last 90 days is 2.55. The company completed 1:25 stock split on 5th of September 2024.
OpenHighLowCloseVolume
11/26/2024
 2.55  3.25  2.55  3.07 
11/25/2024 2.55  3.25  2.55  3.07  539,506 
11/22/2024 2.33  2.51  2.27  2.51  84,842 
11/21/2024 2.28  2.50  2.21  2.31  59,299 
11/20/2024 2.48  2.48  2.20  2.31  72,323 
11/19/2024 2.56  2.74  2.40  2.44  108,298 
11/18/2024 2.50  2.86  2.36  2.51  118,861 
11/15/2024 2.60  2.65  2.05  2.35  111,264 
11/14/2024 2.73  2.91  2.48  2.66  129,412 
11/13/2024 2.43  2.70  2.32  2.60  60,053 
11/12/2024 2.25  2.38  2.25  2.35  32,339 
11/11/2024 2.46  2.46  2.27  2.28  62,478 
11/08/2024 2.51  2.60  2.32  2.38  35,866 
11/07/2024 2.25  2.49  2.24  2.33  39,081 
11/06/2024 2.30  2.38  2.24  2.34  26,760 
11/05/2024 2.20  2.42  2.20  2.24  26,716 
11/04/2024 2.20  2.39  2.10  2.18  62,582 
11/01/2024 2.38  2.46  2.21  2.21  52,621 
10/31/2024 2.62  2.62  2.31  2.37  75,446 
10/30/2024 2.66  2.85  2.60  2.61  77,107 
10/29/2024 2.71  2.88  2.56  2.64  92,054 
10/28/2024 2.61  2.78  2.55  2.75  42,735 
10/25/2024 2.70  2.78  2.55  2.66  43,876 
10/24/2024 2.96  3.02  2.57  2.70  85,315 
10/23/2024 3.00  3.19  2.90  2.96  150,866 
10/22/2024 3.04  3.08  2.94  3.00  20,317 
10/21/2024 3.05  3.06  2.95  3.02  30,878 
10/18/2024 2.95  3.06  2.90  3.03  63,094 
10/17/2024 2.89  3.12  2.89  2.98  37,704 
10/16/2024 3.17  3.19  2.75  2.87  146,945 
10/15/2024 3.37  3.39  3.12  3.18  39,674 
10/14/2024 3.76  3.78  3.23  3.30  72,963 
10/11/2024 3.68  3.81  3.61  3.70  55,954 
10/10/2024 3.53  3.80  3.53  3.69  41,340 
10/09/2024 3.46  3.62  3.46  3.59  61,198 
10/08/2024 3.22  3.50  3.03  3.47  49,063 
10/07/2024 3.48  3.57  3.00  3.24  86,193 
10/04/2024 3.81  3.99  3.07  3.51  296,587 
10/03/2024 2.98  3.59  2.81  3.53  217,498 
10/02/2024 2.68  3.05  2.36  2.96  185,377 
10/01/2024 2.56  2.65  2.51  2.62  54,616 
09/30/2024 2.44  2.65  2.40  2.55  71,644 
09/27/2024 2.28  2.58  2.23  2.52  98,571 
09/26/2024 2.25  2.30  2.17  2.30  69,666 
09/25/2024 2.30  2.31  2.14  2.21  66,975 
09/24/2024 2.18  2.37  2.18  2.29  161,319 
09/23/2024 2.45  2.45  2.00  2.08  65,465 
09/20/2024 2.34  2.37  2.10  2.12  60,048 
09/19/2024 2.31  2.44  2.25  2.26  47,799 
09/18/2024 2.50  2.56  2.23  2.29  141,320 
09/17/2024 2.43  2.50  2.21  2.48  234,691 
09/16/2024 2.47  2.49  2.20  2.39  131,322 
09/13/2024 2.10  2.49  2.08  2.47  548,476 
09/12/2024 1.75  1.99  1.65  1.99  252,116 
09/11/2024 1.75  1.88  1.65  1.70  277,765 
09/10/2024 2.10  2.15  1.58  1.76  288,052 
09/09/2024 2.17  2.28  1.90  2.02  228,072 
09/06/2024 2.33  2.50  2.12  2.28  177,368 
09/05/2024 2.77  2.77  1.93  2.31  681,493 
09/04/2024 2.55  2.70  2.50  2.58  106,310 
09/03/2024 2.77  2.83  2.50  2.53  86,004 

About Draganfly Stock history

Draganfly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Draganfly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Draganfly will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Draganfly stock prices may prove useful in developing a viable investing in Draganfly
Draganfly Inc. manufactures and sells commercial unmanned aerial vehicles worldwide. The company was founded in 1998 and is headquartered in Saskatoon, Canada. Draganfly is traded on NASDAQ Exchange in the United States.

Draganfly Stock Technical Analysis

Draganfly technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Draganfly technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Draganfly trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Draganfly Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Draganfly's price direction in advance. Along with the technical and fundamental analysis of Draganfly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Draganfly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Draganfly offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Draganfly's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Draganfly Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Draganfly Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Draganfly. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Draganfly Stock, please use our How to Invest in Draganfly guide.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Draganfly. If investors know Draganfly will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Draganfly listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(3.80)
Revenue Per Share
2.826
Quarterly Revenue Growth
(0.09)
Return On Assets
(0.86)
Return On Equity
(6.07)
The market value of Draganfly is measured differently than its book value, which is the value of Draganfly that is recorded on the company's balance sheet. Investors also form their own opinion of Draganfly's value that differs from its market value or its book value, called intrinsic value, which is Draganfly's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Draganfly's market value can be influenced by many factors that don't directly affect Draganfly's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Draganfly's value and its price as these two are different measures arrived at by different means. Investors typically determine if Draganfly is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Draganfly's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.