Dream Finders Homes Stock Price History
DFH Stock | USD 30.56 2.65 9.49% |
If you're considering investing in Dream Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dream Finders stands at 30.56, as last reported on the 22nd of November, with the highest price reaching 32.38 and the lowest price hitting 30.43 during the day. Dream Finders Homes secures Sharpe Ratio (or Efficiency) of -0.028, which denotes the company had a -0.028% return per unit of standard deviation over the last 3 months. Dream Finders Homes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dream Finders' Standard Deviation of 2.99, coefficient of variation of (21,458), and Mean Deviation of 2.32 to check the risk estimate we provide.
As of now, Dream Finders' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Dream Finders' Price Sales Ratio is increasing as compared to previous years. Dream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dream |
Sharpe Ratio = -0.028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DFH |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dream Finders is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dream Finders by adding Dream Finders to a well-diversified portfolio.
Price Book 2.3397 | Enterprise Value Ebitda 9.4764 | Price Sales 0.6476 | Shares Float 27.4 M | Wall Street Target Price 31 |
Dream Finders Stock Price History Chart
There are several ways to analyze Dream Stock price data. The simplest method is using a basic Dream candlestick price chart, which shows Dream Finders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 38.1 |
Lowest Price | November 18, 2024 | 27.25 |
Dream Finders November 22, 2024 Stock Price Synopsis
Various analyses of Dream Finders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dream Stock. It can be used to describe the percentage change in the price of Dream Finders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dream Stock.Dream Finders Price Rate Of Daily Change | 1.09 | |
Dream Finders Price Action Indicator | 0.48 | |
Dream Finders Accumulation Distribution | 133,895 | |
Dream Finders Price Daily Balance Of Power | 1.36 |
Dream Finders November 22, 2024 Stock Price Analysis
Dream Stock Price History Data
The price series of Dream Finders for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 10.85 with a coefficient of variation of 7.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.56. The median price for the last 90 days is 32.61.Open | High | Low | Close | Volume | ||
11/21/2024 | 30.87 | 32.38 | 30.43 | 30.56 | 2,223,346 | |
11/20/2024 | 27.60 | 28.33 | 27.40 | 27.91 | 364,128 | |
11/19/2024 | 26.87 | 27.39 | 26.23 | 27.37 | 640,452 | |
11/18/2024 | 27.80 | 28.20 | 26.93 | 27.25 | 510,213 | |
11/15/2024 | 28.61 | 28.61 | 27.97 | 28.11 | 330,496 | |
11/14/2024 | 28.70 | 29.31 | 28.24 | 28.64 | 398,657 | |
11/13/2024 | 30.25 | 30.43 | 28.55 | 28.64 | 755,017 | |
11/12/2024 | 30.71 | 30.80 | 29.62 | 29.82 | 563,510 | |
11/11/2024 | 32.53 | 32.53 | 30.74 | 31.16 | 456,434 | |
11/08/2024 | 32.41 | 33.26 | 31.80 | 32.53 | 387,965 | |
11/07/2024 | 31.54 | 33.12 | 31.47 | 32.35 | 306,231 | |
11/06/2024 | 32.68 | 32.97 | 30.55 | 31.63 | 422,918 | |
11/05/2024 | 30.73 | 32.65 | 30.68 | 32.40 | 519,836 | |
11/04/2024 | 30.90 | 32.10 | 30.72 | 30.96 | 340,574 | |
11/01/2024 | 30.83 | 32.24 | 30.59 | 30.75 | 491,197 | |
10/31/2024 | 30.33 | 30.50 | 29.36 | 29.85 | 357,738 | |
10/30/2024 | 30.00 | 31.80 | 29.54 | 31.15 | 352,718 | |
10/29/2024 | 30.56 | 31.39 | 30.02 | 31.32 | 559,630 | |
10/28/2024 | 32.50 | 32.80 | 31.92 | 32.21 | 191,274 | |
10/25/2024 | 32.86 | 33.26 | 31.65 | 32.01 | 271,646 | |
10/24/2024 | 32.80 | 33.50 | 32.41 | 32.54 | 341,583 | |
10/23/2024 | 31.19 | 32.35 | 31.19 | 32.02 | 576,472 | |
10/22/2024 | 33.09 | 33.37 | 31.07 | 31.36 | 764,911 | |
10/21/2024 | 35.24 | 35.63 | 33.58 | 33.86 | 381,131 | |
10/18/2024 | 34.18 | 35.71 | 33.83 | 35.23 | 364,973 | |
10/17/2024 | 34.00 | 34.10 | 33.27 | 33.75 | 265,745 | |
10/16/2024 | 33.74 | 34.22 | 33.74 | 33.93 | 249,414 | |
10/15/2024 | 33.09 | 33.76 | 32.84 | 33.21 | 394,931 | |
10/14/2024 | 32.52 | 33.12 | 32.17 | 33.03 | 305,708 | |
10/11/2024 | 32.17 | 33.38 | 32.17 | 32.74 | 249,315 | |
10/10/2024 | 32.24 | 32.65 | 31.63 | 32.12 | 248,284 | |
10/09/2024 | 33.69 | 34.14 | 32.76 | 32.98 | 250,707 | |
10/08/2024 | 33.70 | 34.76 | 33.27 | 33.64 | 237,006 | |
10/07/2024 | 33.81 | 33.99 | 33.01 | 33.64 | 305,419 | |
10/04/2024 | 35.49 | 35.60 | 33.15 | 34.30 | 317,345 | |
10/03/2024 | 34.85 | 35.28 | 34.35 | 34.96 | 223,056 | |
10/02/2024 | 35.57 | 36.03 | 35.07 | 35.15 | 204,449 | |
10/01/2024 | 35.92 | 36.10 | 34.51 | 36.05 | 292,036 | |
09/30/2024 | 36.25 | 36.76 | 35.79 | 36.21 | 488,009 | |
09/27/2024 | 35.29 | 36.75 | 35.10 | 36.66 | 284,537 | |
09/26/2024 | 35.30 | 35.58 | 34.32 | 34.59 | 248,291 | |
09/25/2024 | 35.44 | 35.82 | 34.68 | 34.70 | 290,715 | |
09/24/2024 | 36.77 | 36.98 | 35.31 | 35.70 | 386,369 | |
09/23/2024 | 37.46 | 38.02 | 36.14 | 36.64 | 337,324 | |
09/20/2024 | 37.58 | 37.69 | 36.42 | 36.65 | 990,083 | |
09/19/2024 | 38.90 | 39.15 | 36.99 | 38.10 | 475,833 | |
09/18/2024 | 35.69 | 38.55 | 35.69 | 37.06 | 500,418 | |
09/17/2024 | 35.55 | 36.27 | 34.90 | 35.93 | 405,811 | |
09/16/2024 | 34.73 | 34.91 | 33.70 | 34.87 | 529,808 | |
09/13/2024 | 33.41 | 35.15 | 33.08 | 34.32 | 419,041 | |
09/12/2024 | 31.37 | 33.19 | 31.32 | 32.61 | 238,451 | |
09/11/2024 | 30.90 | 31.50 | 30.37 | 31.07 | 372,186 | |
09/10/2024 | 30.57 | 31.44 | 29.90 | 31.27 | 404,028 | |
09/09/2024 | 30.05 | 31.16 | 30.05 | 30.64 | 364,557 | |
09/06/2024 | 30.27 | 31.15 | 29.92 | 30.01 | 444,544 | |
09/05/2024 | 30.78 | 31.40 | 30.00 | 30.17 | 372,767 | |
09/04/2024 | 30.89 | 31.07 | 30.17 | 30.67 | 263,627 | |
09/03/2024 | 33.00 | 33.43 | 30.60 | 31.06 | 413,864 | |
08/30/2024 | 33.59 | 33.66 | 32.95 | 33.45 | 362,155 | |
08/29/2024 | 32.93 | 33.68 | 32.47 | 33.29 | 515,248 | |
08/28/2024 | 32.67 | 33.03 | 32.18 | 32.79 | 490,948 |
About Dream Finders Stock history
Dream Finders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dream Finders Homes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dream Finders stock prices may prove useful in developing a viable investing in Dream Finders
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 106 M | 89.9 M | |
Net Income Applicable To Common Shares | 301.7 M | 316.7 M |
Dream Finders Quarterly Net Working Capital |
|
Dream Finders Stock Technical Analysis
Dream Finders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Dream Finders Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dream Finders' price direction in advance. Along with the technical and fundamental analysis of Dream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.004 | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dream Stock analysis
When running Dream Finders' price analysis, check to measure Dream Finders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dream Finders is operating at the current time. Most of Dream Finders' value examination focuses on studying past and present price action to predict the probability of Dream Finders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dream Finders' price. Additionally, you may evaluate how the addition of Dream Finders to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |