Dream Finders Homes Stock Price History

DFH Stock  USD 30.56  2.65  9.49%   
If you're considering investing in Dream Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dream Finders stands at 30.56, as last reported on the 22nd of November, with the highest price reaching 32.38 and the lowest price hitting 30.43 during the day. Dream Finders Homes secures Sharpe Ratio (or Efficiency) of -0.028, which denotes the company had a -0.028% return per unit of standard deviation over the last 3 months. Dream Finders Homes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dream Finders' Standard Deviation of 2.99, coefficient of variation of (21,458), and Mean Deviation of 2.32 to check the risk estimate we provide.
  
As of now, Dream Finders' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Dream Finders' Price Sales Ratio is increasing as compared to previous years. Dream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFH

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dream Finders is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dream Finders by adding Dream Finders to a well-diversified portfolio.
Price Book
2.3397
Enterprise Value Ebitda
9.4764
Price Sales
0.6476
Shares Float
27.4 M
Wall Street Target Price
31

Dream Finders Stock Price History Chart

There are several ways to analyze Dream Stock price data. The simplest method is using a basic Dream candlestick price chart, which shows Dream Finders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202438.1
Lowest PriceNovember 18, 202427.25

Dream Finders November 22, 2024 Stock Price Synopsis

Various analyses of Dream Finders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dream Stock. It can be used to describe the percentage change in the price of Dream Finders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dream Stock.
Dream Finders Price Rate Of Daily Change 1.09 
Dream Finders Price Action Indicator 0.48 
Dream Finders Accumulation Distribution 133,895 
Dream Finders Price Daily Balance Of Power 1.36 

Dream Finders November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dream Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dream Finders intraday prices and daily technical indicators to check the level of noise trading in Dream Stock and then apply it to test your longer-term investment strategies against Dream.

Dream Stock Price History Data

The price series of Dream Finders for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 10.85 with a coefficient of variation of 7.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.56. The median price for the last 90 days is 32.61.
OpenHighLowCloseVolume
11/21/2024 30.87  32.38  30.43  30.56  2,223,346 
11/20/2024 27.60  28.33  27.40  27.91  364,128 
11/19/2024 26.87  27.39  26.23  27.37  640,452 
11/18/2024 27.80  28.20  26.93  27.25  510,213 
11/15/2024 28.61  28.61  27.97  28.11  330,496 
11/14/2024 28.70  29.31  28.24  28.64  398,657 
11/13/2024 30.25  30.43  28.55  28.64  755,017 
11/12/2024 30.71  30.80  29.62  29.82  563,510 
11/11/2024 32.53  32.53  30.74  31.16  456,434 
11/08/2024 32.41  33.26  31.80  32.53  387,965 
11/07/2024 31.54  33.12  31.47  32.35  306,231 
11/06/2024 32.68  32.97  30.55  31.63  422,918 
11/05/2024 30.73  32.65  30.68  32.40  519,836 
11/04/2024 30.90  32.10  30.72  30.96  340,574 
11/01/2024 30.83  32.24  30.59  30.75  491,197 
10/31/2024 30.33  30.50  29.36  29.85  357,738 
10/30/2024 30.00  31.80  29.54  31.15  352,718 
10/29/2024 30.56  31.39  30.02  31.32  559,630 
10/28/2024 32.50  32.80  31.92  32.21  191,274 
10/25/2024 32.86  33.26  31.65  32.01  271,646 
10/24/2024 32.80  33.50  32.41  32.54  341,583 
10/23/2024 31.19  32.35  31.19  32.02  576,472 
10/22/2024 33.09  33.37  31.07  31.36  764,911 
10/21/2024 35.24  35.63  33.58  33.86  381,131 
10/18/2024 34.18  35.71  33.83  35.23  364,973 
10/17/2024 34.00  34.10  33.27  33.75  265,745 
10/16/2024 33.74  34.22  33.74  33.93  249,414 
10/15/2024 33.09  33.76  32.84  33.21  394,931 
10/14/2024 32.52  33.12  32.17  33.03  305,708 
10/11/2024 32.17  33.38  32.17  32.74  249,315 
10/10/2024 32.24  32.65  31.63  32.12  248,284 
10/09/2024 33.69  34.14  32.76  32.98  250,707 
10/08/2024 33.70  34.76  33.27  33.64  237,006 
10/07/2024 33.81  33.99  33.01  33.64  305,419 
10/04/2024 35.49  35.60  33.15  34.30  317,345 
10/03/2024 34.85  35.28  34.35  34.96  223,056 
10/02/2024 35.57  36.03  35.07  35.15  204,449 
10/01/2024 35.92  36.10  34.51  36.05  292,036 
09/30/2024 36.25  36.76  35.79  36.21  488,009 
09/27/2024 35.29  36.75  35.10  36.66  284,537 
09/26/2024 35.30  35.58  34.32  34.59  248,291 
09/25/2024 35.44  35.82  34.68  34.70  290,715 
09/24/2024 36.77  36.98  35.31  35.70  386,369 
09/23/2024 37.46  38.02  36.14  36.64  337,324 
09/20/2024 37.58  37.69  36.42  36.65  990,083 
09/19/2024 38.90  39.15  36.99  38.10  475,833 
09/18/2024 35.69  38.55  35.69  37.06  500,418 
09/17/2024 35.55  36.27  34.90  35.93  405,811 
09/16/2024 34.73  34.91  33.70  34.87  529,808 
09/13/2024 33.41  35.15  33.08  34.32  419,041 
09/12/2024 31.37  33.19  31.32  32.61  238,451 
09/11/2024 30.90  31.50  30.37  31.07  372,186 
09/10/2024 30.57  31.44  29.90  31.27  404,028 
09/09/2024 30.05  31.16  30.05  30.64  364,557 
09/06/2024 30.27  31.15  29.92  30.01  444,544 
09/05/2024 30.78  31.40  30.00  30.17  372,767 
09/04/2024 30.89  31.07  30.17  30.67  263,627 
09/03/2024 33.00  33.43  30.60  31.06  413,864 
08/30/2024 33.59  33.66  32.95  33.45  362,155 
08/29/2024 32.93  33.68  32.47  33.29  515,248 
08/28/2024 32.67  33.03  32.18  32.79  490,948 

About Dream Finders Stock history

Dream Finders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dream Finders Homes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dream Finders stock prices may prove useful in developing a viable investing in Dream Finders
Last ReportedProjected for Next Year
Common Stock Shares Outstanding106 M89.9 M
Net Income Applicable To Common Shares301.7 M316.7 M

Dream Finders Quarterly Net Working Capital

844.71 Million

Dream Finders Stock Technical Analysis

Dream Finders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dream Finders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dream Finders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Dream Finders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dream Finders' price direction in advance. Along with the technical and fundamental analysis of Dream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dream Stock analysis

When running Dream Finders' price analysis, check to measure Dream Finders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dream Finders is operating at the current time. Most of Dream Finders' value examination focuses on studying past and present price action to predict the probability of Dream Finders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dream Finders' price. Additionally, you may evaluate how the addition of Dream Finders to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk