Dte Energy Co Stock Price History

DTW Stock  USD 22.26  0.14  0.62%   
Below is the normalized historical share price chart for DTE Energy Co extending back to November 22, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DTE Energy stands at 22.26, as last reported on the 20th of January, with the highest price reaching 22.49 and the lowest price hitting 22.05 during the day.
IPO Date
22nd of November 2017
200 Day MA
23.4985
50 Day MA
22.6866
 
Covid
If you're considering investing in DTE Stock, it is important to understand the factors that can impact its price. DTE Energy secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. DTE Energy Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DTE Energy's Variance of 0.8213, mean deviation of 0.7169, and Standard Deviation of 0.9063 to check the risk estimate we provide.
  
At this time, DTE Energy's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 54 B in 2025, whereas Common Stock is likely to drop slightly above 4.4 B in 2025. . At this time, DTE Energy's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 6.67 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.15 in 2025. DTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDTW

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average DTE Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DTE Energy by adding DTE Energy to a well-diversified portfolio.
Market Capitalization
B
Dividend Share
3.41

DTE Energy Stock Price History Chart

There are several ways to analyze DTE Stock price data. The simplest method is using a basic DTE candlestick price chart, which shows DTE Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202424.06
Lowest PriceJanuary 13, 202521.45

DTE Energy January 20, 2025 Stock Price Synopsis

Various analyses of DTE Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DTE Stock. It can be used to describe the percentage change in the price of DTE Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DTE Stock.
DTE Energy Price Daily Balance Of Power(0.32)
DTE Energy Price Rate Of Daily Change 0.99 
DTE Energy Price Action Indicator(0.08)

DTE Energy January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DTE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DTE Energy intraday prices and daily technical indicators to check the level of noise trading in DTE Stock and then apply it to test your longer-term investment strategies against DTE.

DTE Stock Price History Data

The price series of DTE Energy for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3.21 with a coefficient of variation of 3.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.94. The median price for the last 90 days is 22.98. The company completed null stock split on 2nd of April 2009. DTE Energy completed dividends distribution on 2025-03-03.
OpenHighLowCloseVolume
01/20/2025
 22.46  22.49  22.05  22.26 
01/17/2025 22.46  22.49  22.05  22.26  22,467 
01/16/2025 22.01  22.42  22.01  22.40  34,657 
01/15/2025 21.80  22.28  21.74  22.04  18,288 
01/14/2025 21.57  21.66  21.33  21.57  19,358 
01/13/2025 21.60  21.60  21.32  21.45  39,721 
01/10/2025 21.69  21.82  21.40  21.46  34,934 
01/08/2025 22.11  22.11  21.82  21.82  22,148 
01/07/2025 22.49  22.49  22.04  22.08  40,135 
01/06/2025 22.60  22.60  22.46  22.51  18,222 
01/03/2025 22.43  22.66  22.43  22.58  25,242 
01/02/2025 22.20  22.66  22.11  22.41  25,927 
12/31/2024 22.02  22.39  21.91  22.04  251,911 
12/30/2024 21.65  22.39  21.58  22.06  124,864 
12/27/2024 21.78  21.92  21.57  21.59  60,700 
12/26/2024 21.89  22.10  21.75  21.82  30,692 
12/24/2024 22.03  22.11  21.83  22.00  21,395 
12/23/2024 22.18  22.37  22.02  22.08  25,000 
12/20/2024 22.14  22.36  22.08  22.18  35,000 
12/19/2024 22.35  22.35  22.00  22.10  60,696 
12/18/2024 22.42  22.70  22.37  22.37  69,837 
12/17/2024 22.31  22.55  22.22  22.53  53,631 
12/16/2024 22.46  22.55  22.26  22.27  39,246 
12/13/2024 22.52  22.62  22.34  22.39  38,161 
12/12/2024 22.72  22.82  22.53  22.62  23,441 
12/11/2024 22.82  23.07  22.74  22.82  27,509 
12/10/2024 22.59  22.87  22.54  22.80  61,139 
12/09/2024 22.71  22.80  22.60  22.60  27,909 
12/06/2024 22.93  22.97  22.73  22.75  42,593 
12/05/2024 22.82  22.95  22.69  22.88  41,707 
12/04/2024 22.68  22.83  22.68  22.79  43,070 
12/03/2024 22.96  22.97  22.67  22.71  46,964 
12/02/2024 23.05  23.18  22.91  22.95  51,657 
11/29/2024 23.01  23.16  22.83  22.98  150,000 
11/27/2024 23.04  23.17  22.91  22.98  26,844 
11/26/2024 23.25  23.25  22.92  23.05  15,959 
11/25/2024 23.40  23.49  23.25  23.30  13,701 
11/22/2024 23.13  23.18  22.97  23.18  56,266 
11/21/2024 22.95  23.14  22.89  23.03  31,483 
11/20/2024 23.08  23.08  22.82  22.85  32,980 
11/19/2024 23.20  23.20  23.02  23.08  31,254 
11/18/2024 23.22  23.27  23.10  23.20  35,292 
11/15/2024 23.27  23.27  23.05  23.18  18,733 
11/14/2024 23.42  23.42  23.13  23.23  30,238 
11/13/2024 23.50  23.57  23.28  23.32  30,946 
11/12/2024 23.54  23.71  23.29  23.41  32,437 
11/11/2024 23.73  23.92  23.61  23.67  10,338 
11/08/2024 23.69  23.90  23.61  23.89  24,455 
11/07/2024 23.33  23.57  23.25  23.54  36,489 
11/06/2024 23.27  23.46  23.26  23.33  36,295 
11/05/2024 23.34  23.55  23.34  23.54  26,048 
11/04/2024 23.15  23.31  23.02  23.31  73,341 
11/01/2024 23.28  23.28  22.98  23.04  52,699 
10/31/2024 23.49  23.70  23.15  23.20  231,223 
10/30/2024 23.60  23.79  23.54  23.59  29,074 
10/29/2024 23.66  23.66  23.47  23.58  25,260 
10/28/2024 23.85  23.87  23.67  23.74  24,123 
10/25/2024 23.88  23.97  23.67  23.73  21,156 
10/24/2024 23.96  23.96  23.71  23.78  13,394 
10/23/2024 23.94  24.00  23.71  23.79  16,071 
10/22/2024 24.14  24.33  23.97  24.06  29,236 

About DTE Energy Stock history

DTE Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DTE Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DTE Energy stock prices may prove useful in developing a viable investing in DTE Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding236.9 M195.6 M
Net Income Applicable To Common Shares1.2 B1.1 B

DTE Energy Stock Technical Analysis

DTE Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DTE Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DTE Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

DTE Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DTE Energy's price direction in advance. Along with the technical and fundamental analysis of DTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DTE Stock Analysis

When running DTE Energy's price analysis, check to measure DTE Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DTE Energy is operating at the current time. Most of DTE Energy's value examination focuses on studying past and present price action to predict the probability of DTE Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DTE Energy's price. Additionally, you may evaluate how the addition of DTE Energy to your portfolios can decrease your overall portfolio volatility.