Dte Energy Stock Price History

DTG Stock  USD 19.24  0.13  0.68%   
If you're considering investing in DTE Stock, it is important to understand the factors that can impact its price. As of today, the current price of DTE Energy stands at 19.24, as last reported on the 22nd of November, with the highest price reaching 19.40 and the lowest price hitting 19.09 during the day. DTE Energy secures Sharpe Ratio (or Efficiency) of -0.0526, which denotes the company had a -0.0526% return per unit of risk over the last 3 months. DTE Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DTE Energy's Variance of 0.9556, standard deviation of 0.9776, and Mean Deviation of 0.7564 to check the risk estimate we provide.
  
At this time, DTE Energy's Sale Purchase Of Stock is most likely to increase significantly in the upcoming years. The DTE Energy's current Stock Based Compensation is estimated to increase to about 50.4 M, while Common Stock is projected to decrease to roughly 4.4 B. . At this time, DTE Energy's Price Sales Ratio is most likely to slightly decrease in the upcoming years. DTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0526

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDTG

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average DTE Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DTE Energy by adding DTE Energy to a well-diversified portfolio.
Market Capitalization
26.6 B

DTE Energy Stock Price History Chart

There are several ways to analyze DTE Stock price data. The simplest method is using a basic DTE candlestick price chart, which shows DTE Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202421.74
Lowest PriceNovember 20, 202419.11

DTE Energy November 22, 2024 Stock Price Synopsis

Various analyses of DTE Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DTE Stock. It can be used to describe the percentage change in the price of DTE Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DTE Stock.
DTE Energy Price Daily Balance Of Power 0.42 
DTE Energy Price Rate Of Daily Change 1.01 
DTE Energy Accumulation Distribution 444.63 
DTE Energy Price Action Indicator 0.06 

DTE Energy November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DTE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DTE Energy intraday prices and daily technical indicators to check the level of noise trading in DTE Stock and then apply it to test your longer-term investment strategies against DTE.

DTE Stock Price History Data

The price series of DTE Energy for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.63 with a coefficient of variation of 3.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.58. The median price for the last 90 days is 20.65. The company completed dividends distribution on 2024-12-02.
OpenHighLowCloseVolume
11/21/2024 19.18  19.40  19.09  19.24  27,825 
11/20/2024 19.24  19.24  19.07  19.11  33,987 
11/19/2024 19.47  19.50  19.22  19.24  24,307 
11/18/2024 19.33  19.63  19.30  19.42  55,485 
11/15/2024 19.47  19.47  19.23  19.36  23,822 
11/14/2024 19.56  19.63  19.37  19.40  19,300 
11/13/2024 19.71  19.71  19.42  19.44  26,400 
11/12/2024 19.79  20.02  19.61  19.62  29,200 
11/11/2024 20.30  20.30  19.88  19.94  27,600 
11/08/2024 20.15  20.32  20.07  20.18  37,300 
11/07/2024 20.06  20.13  19.89  20.03  13,600 
11/06/2024 20.12  20.12  19.91  19.93  11,600 
11/05/2024 20.19  20.32  20.00  20.27  28,300 
11/04/2024 20.04  20.20  20.01  20.06  11,000 
11/01/2024 20.37  20.37  19.90  19.90  7,800 
10/31/2024 20.56  20.56  20.17  20.19  54,800 
10/30/2024 20.64  20.74  20.51  20.51  6,400 
10/29/2024 20.61  20.78  20.24  20.48  10,800 
10/28/2024 20.83  20.83  20.52  20.64  16,600 
10/25/2024 20.85  20.88  20.69  20.72  14,000 
10/24/2024 20.78  20.90  20.63  20.66  14,400 
10/23/2024 21.17  21.17  20.71  20.77  19,500 
10/22/2024 21.19  21.38  20.90  21.28  11,700 
10/21/2024 21.60  21.60  21.02  21.13  30,100 
10/18/2024 21.67  21.68  21.59  21.60  6,400 
10/17/2024 21.73  21.73  21.43  21.63  15,000 
10/16/2024 21.67  21.74  21.45  21.74  17,800 
10/15/2024 21.32  21.67  21.32  21.59  15,400 
10/14/2024 21.33  21.43  21.27  21.40  8,700 
10/11/2024 21.05  21.30  21.05  21.30  18,100 
10/10/2024 21.16  21.16  21.00  21.05  9,200 
10/09/2024 21.17  21.35  21.02  21.16  16,800 
10/08/2024 20.85  21.20  20.83  21.17  12,600 
10/07/2024 21.04  21.09  20.78  20.82  15,800 
10/04/2024 21.34  21.38  20.90  21.11  19,200 
10/03/2024 21.29  21.48  21.21  21.22  16,300 
10/02/2024 21.21  21.38  21.10  21.15  12,400 
10/01/2024 21.00  21.39  21.00  21.36  13,400 
09/30/2024 21.50  21.52  20.89  20.90  42,900 
09/27/2024 21.55  21.57  21.38  21.40  21,500 
09/26/2024 21.53  21.57  21.43  21.46  12,200 
09/25/2024 21.49  21.58  21.37  21.37  20,900 
09/24/2024 21.44  21.45  21.17  21.45  16,500 
09/23/2024 21.46  21.46  21.34  21.39  16,700 
09/20/2024 21.49  21.50  21.27  21.41  14,400 
09/19/2024 21.37  21.51  21.21  21.49  17,900 
09/18/2024 21.09  21.41  20.95  21.31  31,000 
09/17/2024 21.07  21.13  20.75  20.92  15,900 
09/16/2024 20.86  21.02  20.78  20.95  15,600 
09/13/2024 20.88  20.90  20.65  20.70  8,900 
09/12/2024 20.72  20.78  20.65  20.74  14,400 
09/11/2024 20.74  20.76  20.52  20.59  17,300 
09/10/2024 20.63  21.20  20.42  20.65  15,300 
09/09/2024 20.39  20.60  20.34  20.55  10,700 
09/06/2024 20.47  20.47  20.19  20.23  11,400 
09/05/2024 20.44  20.49  20.26  20.43  17,900 
09/04/2024 20.22  20.40  20.22  20.36  24,700 
09/03/2024 20.21  20.21  20.15  20.20  28,500 
08/30/2024 20.22  20.26  19.95  20.19  24,500 
08/29/2024 20.16  20.23  20.11  20.16  10,400 
08/28/2024 20.10  20.14  20.05  20.09  11,600 

About DTE Energy Stock history

DTE Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DTE Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DTE Energy stock prices may prove useful in developing a viable investing in DTE Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding206 M195.6 M
Net Income Applicable To Common Shares974.7 M902.8 M

DTE Energy Stock Technical Analysis

DTE Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DTE Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DTE Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

DTE Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DTE Energy's price direction in advance. Along with the technical and fundamental analysis of DTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DTE Stock analysis

When running DTE Energy's price analysis, check to measure DTE Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DTE Energy is operating at the current time. Most of DTE Energy's value examination focuses on studying past and present price action to predict the probability of DTE Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DTE Energy's price. Additionally, you may evaluate how the addition of DTE Energy to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Correlations
Find global opportunities by holding instruments from different markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios