Duluth Holdings Stock Price History
| DLTH Stock | USD 3.66 0.01 0.27% |
Below is the normalized historical share price chart for Duluth Holdings extending back to November 20, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duluth Holdings stands at 3.66, as last reported on the 21st of November, with the highest price reaching 3.70 and the lowest price hitting 3.60 during the day.
If you're considering investing in Duluth Stock, it is important to understand the factors that can impact its price. Duluth Holdings is relatively risky at the moment. Duluth Holdings secures Sharpe Ratio (or Efficiency) of 0.0498, which denotes the company had a 0.0498% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Duluth Holdings, which you can use to evaluate the volatility of the firm. Please confirm Duluth Holdings' Downside Deviation of 2.87, mean deviation of 2.77, and Coefficient Of Variation of 1620.3 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
As of now, Duluth Holdings' Common Stock Shares Outstanding is increasing as compared to previous years. The Duluth Holdings' current Capital Stock is estimated to increase to about 104.8 M, while Total Stockholder Equity is projected to decrease to under 161.7 M. . As of now, Duluth Holdings' Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Duluth Holdings' current Price To Free Cash Flows Ratio is estimated to increase to 10.64, while Price Earnings To Growth Ratio is projected to decrease to (1.05). Duluth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 2015 | 200 Day MA 4.0557 | 50 Day MA 3.8025 | Beta 1.339 |
Duluth |
Sharpe Ratio = 0.0498
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DLTH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Duluth Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duluth Holdings by adding it to a well-diversified portfolio.
Price Book 0.5929 | Enterprise Value Ebitda 15.2998 | Price Sales 0.1991 | Shares Float 11.3 M | Wall Street Target Price 4 |
Duluth Holdings Stock Price History Chart
There are several ways to analyze Duluth Stock price data. The simplest method is using a basic Duluth candlestick price chart, which shows Duluth Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 4.2 |
| Lowest Price | August 28, 2024 | 3.23 |
Duluth Holdings November 21, 2024 Stock Price Synopsis
Various analyses of Duluth Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duluth Stock. It can be used to describe the percentage change in the price of Duluth Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duluth Stock.| Duluth Holdings Price Action Indicator | 0.02 | |
| Duluth Holdings Accumulation Distribution | 862.70 | |
| Duluth Holdings Price Daily Balance Of Power | 0.10 | |
| Duluth Holdings Price Rate Of Daily Change | 1.00 |
Duluth Holdings November 21, 2024 Stock Price Analysis
Duluth Stock Price History Data
The price series of Duluth Holdings for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.08 with a coefficient of variation of 6.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.75. The median price for the last 90 days is 3.79.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 3.65 | 3.70 | 3.60 | 3.66 | 31,920 | |
| 11/20/2024 | 3.53 | 3.66 | 3.45 | 3.65 | 109,879 | |
| 11/19/2024 | 3.30 | 3.60 | 3.28 | 3.54 | 50,727 | |
| 11/18/2024 | 3.55 | 3.58 | 3.31 | 3.31 | 30,293 | |
| 11/15/2024 | 3.68 | 3.68 | 3.50 | 3.50 | 35,804 | |
| 11/14/2024 | 3.73 | 3.81 | 3.65 | 3.66 | 27,444 | |
| 11/13/2024 | 3.70 | 3.77 | 3.70 | 3.73 | 41,652 | |
| 11/12/2024 | 3.68 | 3.74 | 3.68 | 3.70 | 35,084 | |
| 11/11/2024 | 3.65 | 3.74 | 3.63 | 3.72 | 53,815 | |
| 11/08/2024 | 3.81 | 3.81 | 3.45 | 3.62 | 63,667 | |
| 11/07/2024 | 3.83 | 3.90 | 3.74 | 3.82 | 73,415 | |
| 11/06/2024 | 3.85 | 4.00 | 3.81 | 3.90 | 41,200 | |
| 11/05/2024 | 3.73 | 3.87 | 3.68 | 3.85 | 39,234 | |
| 11/04/2024 | 3.61 | 3.80 | 3.55 | 3.76 | 22,606 | |
| 11/01/2024 | 3.70 | 3.74 | 3.56 | 3.61 | 72,807 | |
| 10/31/2024 | 3.60 | 3.74 | 3.52 | 3.70 | 55,988 | |
| 10/30/2024 | 3.68 | 3.74 | 3.55 | 3.59 | 33,544 | |
| 10/29/2024 | 3.70 | 3.71 | 3.52 | 3.71 | 81,359 | |
| 10/28/2024 | 3.78 | 3.87 | 3.71 | 3.71 | 40,372 | |
| 10/25/2024 | 3.90 | 3.94 | 3.65 | 3.74 | 53,467 | |
| 10/24/2024 | 3.98 | 4.00 | 3.85 | 3.89 | 39,872 | |
| 10/23/2024 | 3.91 | 3.98 | 3.85 | 3.98 | 45,783 | |
| 10/22/2024 | 3.91 | 3.96 | 3.91 | 3.94 | 34,592 | |
| 10/21/2024 | 4.03 | 4.08 | 3.94 | 3.94 | 61,791 | |
| 10/18/2024 | 4.06 | 4.18 | 4.04 | 4.05 | 26,657 | |
| 10/17/2024 | 4.01 | 4.20 | 3.99 | 4.20 | 50,274 | |
| 10/16/2024 | 3.98 | 4.04 | 3.89 | 4.03 | 29,115 | |
| 10/15/2024 | 3.89 | 3.99 | 3.89 | 3.96 | 48,589 | |
| 10/14/2024 | 3.85 | 3.96 | 3.83 | 3.88 | 78,021 | |
| 10/11/2024 | 3.79 | 3.84 | 3.79 | 3.84 | 17,678 | |
| 10/10/2024 | 3.80 | 3.82 | 3.75 | 3.81 | 33,242 | |
| 10/09/2024 | 3.77 | 3.88 | 3.69 | 3.87 | 40,424 | |
| 10/08/2024 | 3.64 | 3.79 | 3.64 | 3.77 | 46,758 | |
| 10/07/2024 | 3.78 | 3.78 | 3.61 | 3.67 | 52,284 | |
| 10/04/2024 | 3.77 | 3.97 | 3.76 | 3.79 | 62,357 | |
| 10/03/2024 | 3.67 | 3.75 | 3.63 | 3.74 | 40,073 | |
| 10/02/2024 | 3.71 | 3.75 | 3.62 | 3.71 | 82,614 | |
| 10/01/2024 | 3.75 | 3.75 | 3.63 | 3.70 | 65,013 | |
| 09/30/2024 | 3.81 | 3.89 | 3.72 | 3.76 | 45,276 | |
| 09/27/2024 | 3.81 | 3.87 | 3.74 | 3.82 | 54,381 | |
| 09/26/2024 | 3.71 | 3.82 | 3.67 | 3.79 | 69,483 | |
| 09/25/2024 | 3.77 | 3.79 | 3.65 | 3.69 | 35,452 | |
| 09/24/2024 | 3.88 | 3.88 | 3.75 | 3.79 | 50,797 | |
| 09/23/2024 | 3.99 | 4.01 | 3.83 | 3.84 | 80,182 | |
| 09/20/2024 | 3.93 | 4.04 | 3.76 | 4.01 | 532,167 | |
| 09/19/2024 | 4.08 | 4.09 | 3.90 | 3.95 | 122,258 | |
| 09/18/2024 | 4.17 | 4.19 | 3.99 | 4.00 | 86,825 | |
| 09/17/2024 | 4.03 | 4.18 | 4.01 | 4.16 | 81,576 | |
| 09/16/2024 | 3.94 | 4.04 | 3.83 | 4.01 | 154,765 | |
| 09/13/2024 | 3.81 | 3.96 | 3.81 | 3.93 | 180,664 | |
| 09/12/2024 | 3.64 | 3.91 | 3.61 | 3.81 | 76,195 | |
| 09/11/2024 | 3.53 | 3.66 | 3.53 | 3.63 | 117,032 | |
| 09/10/2024 | 3.80 | 3.82 | 3.54 | 3.64 | 100,611 | |
| 09/09/2024 | 3.90 | 3.90 | 3.70 | 3.78 | 107,314 | |
| 09/06/2024 | 3.80 | 3.98 | 3.79 | 3.91 | 123,928 | |
| 09/05/2024 | 3.84 | 3.88 | 3.72 | 3.80 | 109,531 | |
| 09/04/2024 | 3.94 | 4.04 | 3.84 | 3.86 | 180,825 | |
| 09/03/2024 | 3.99 | 4.08 | 3.86 | 3.93 | 244,567 | |
| 08/30/2024 | 3.81 | 4.14 | 3.81 | 4.06 | 387,284 | |
| 08/29/2024 | 4.18 | 4.50 | 3.55 | 3.84 | 1,070,172 | |
| 08/28/2024 | 3.26 | 3.31 | 3.14 | 3.23 | 183,279 |
About Duluth Holdings Stock history
Duluth Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duluth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duluth Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duluth Holdings stock prices may prove useful in developing a viable investing in Duluth Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33 M | 34.9 M | |
| Net Income Applicable To Common Shares | 2.1 M | 2 M |
Duluth Holdings Quarterly Net Working Capital |
|
Duluth Holdings Stock Technical Analysis
Duluth Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Duluth Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Duluth Holdings' price direction in advance. Along with the technical and fundamental analysis of Duluth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duluth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0545 | |||
| Jensen Alpha | 0.1082 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.0486 | |||
| Treynor Ratio | 0.1647 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Duluth Stock analysis
When running Duluth Holdings' price analysis, check to measure Duluth Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duluth Holdings is operating at the current time. Most of Duluth Holdings' value examination focuses on studying past and present price action to predict the probability of Duluth Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duluth Holdings' price. Additionally, you may evaluate how the addition of Duluth Holdings to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |