Dun Bradstreet Holdings Stock Price History
| DNB Stock | USD 12.75 0.16 1.27% |
Below is the normalized historical share price chart for Dun Bradstreet Holdings extending back to July 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dun Bradstreet stands at 12.75, as last reported on the 26th of November, with the highest price reaching 12.95 and the lowest price hitting 12.66 during the day.
If you're considering investing in Dun Stock, it is important to understand the factors that can impact its price. At this point, Dun Bradstreet is not too volatile. Dun Bradstreet Holdings secures Sharpe Ratio (or Efficiency) of 0.0703, which denotes the company had a 0.0703% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dun Bradstreet Holdings, which you can use to evaluate the volatility of the firm. Please confirm Dun Bradstreet's Coefficient Of Variation of 1823.49, mean deviation of 1.13, and Downside Deviation of 1.41 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, Dun Bradstreet's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 452 M, whereas Treasury Stock is forecasted to decline to (283.5 K). . At present, Dun Bradstreet's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.54, whereas Price Earnings Ratio is projected to grow to (101.05). Dun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2020 | 200 Day MA 10.6205 | 50 Day MA 11.611 | Beta 1.151 |
Dun |
Sharpe Ratio = 0.0703
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | DNB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Dun Bradstreet is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dun Bradstreet by adding it to a well-diversified portfolio.
Price Book 1.6684 | Enterprise Value Ebitda 11.7768 | Price Sales 2.3651 | Shares Float 310.6 M | Dividend Share 0.2 |
Dun Bradstreet Stock Price History Chart
There are several ways to analyze Dun Stock price data. The simplest method is using a basic Dun candlestick price chart, which shows Dun Bradstreet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 12.75 |
| Lowest Price | October 24, 2024 | 10.78 |
Dun Bradstreet November 26, 2024 Stock Price Synopsis
Various analyses of Dun Bradstreet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dun Stock. It can be used to describe the percentage change in the price of Dun Bradstreet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dun Stock.| Dun Bradstreet Price Action Indicator | 0.03 | |
| Dun Bradstreet Price Daily Balance Of Power | 0.55 | |
| Dun Bradstreet Price Rate Of Daily Change | 1.01 |
Dun Bradstreet November 26, 2024 Stock Price Analysis
Dun Stock Price History Data
The price series of Dun Bradstreet for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.97 with a coefficient of variation of 4.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.67. The median price for the last 90 days is 11.58. The company completed 2:1 stock split on 3rd of October 2000. Dun Bradstreet Holdings completed dividends distribution on 2024-12-05.| Open | High | Low | Close | Volume | ||
11/26/2024 | 12.76 | 12.95 | 12.66 | 12.75 | ||
| 11/25/2024 | 12.76 | 12.95 | 12.66 | 12.75 | 2,189,666 | |
| 11/22/2024 | 12.38 | 12.66 | 12.38 | 12.59 | 2,159,654 | |
| 11/21/2024 | 12.33 | 12.52 | 12.28 | 12.38 | 2,008,164 | |
| 11/20/2024 | 11.93 | 12.33 | 11.86 | 12.29 | 1,683,273 | |
| 11/19/2024 | 11.95 | 12.02 | 11.91 | 11.97 | 1,544,529 | |
| 11/18/2024 | 12.19 | 12.23 | 12.01 | 12.08 | 2,316,898 | |
| 11/15/2024 | 12.29 | 12.34 | 12.12 | 12.12 | 1,973,925 | |
| 11/14/2024 | 12.47 | 12.50 | 12.21 | 12.30 | 1,414,309 | |
| 11/13/2024 | 12.54 | 12.68 | 12.43 | 12.43 | 2,433,266 | |
| 11/12/2024 | 12.67 | 12.75 | 12.42 | 12.49 | 3,973,842 | |
| 11/11/2024 | 12.35 | 12.69 | 12.28 | 12.65 | 2,701,007 | |
| 11/08/2024 | 12.25 | 12.39 | 12.21 | 12.33 | 2,926,450 | |
| 11/07/2024 | 12.08 | 12.27 | 12.02 | 12.22 | 4,030,497 | |
| 11/06/2024 | 12.24 | 12.28 | 11.93 | 12.04 | 2,846,099 | |
| 11/05/2024 | 11.93 | 12.15 | 11.91 | 12.03 | 6,597,001 | |
| 11/04/2024 | 11.93 | 12.10 | 11.87 | 12.00 | 11,309,174 | |
| 11/01/2024 | 11.90 | 12.02 | 11.65 | 11.91 | 2,644,644 | |
| 10/31/2024 | 11.70 | 12.41 | 11.36 | 11.89 | 10,909,662 | |
| 10/30/2024 | 10.89 | 11.06 | 10.80 | 10.84 | 1,950,491 | |
| 10/29/2024 | 10.79 | 10.93 | 10.75 | 10.88 | 3,120,177 | |
| 10/28/2024 | 10.97 | 11.04 | 10.83 | 10.86 | 1,624,738 | |
| 10/25/2024 | 10.83 | 11.08 | 10.75 | 10.89 | 3,101,871 | |
| 10/24/2024 | 10.95 | 10.97 | 10.78 | 10.78 | 1,992,593 | |
| 10/23/2024 | 11.11 | 11.13 | 10.85 | 10.93 | 1,625,574 | |
| 10/22/2024 | 11.20 | 11.31 | 11.00 | 11.07 | 5,223,368 | |
| 10/21/2024 | 11.48 | 11.60 | 11.26 | 11.26 | 1,432,406 | |
| 10/18/2024 | 11.47 | 11.57 | 11.38 | 11.54 | 1,796,382 | |
| 10/17/2024 | 11.36 | 11.47 | 11.26 | 11.46 | 1,956,880 | |
| 10/16/2024 | 11.27 | 11.50 | 11.15 | 11.44 | 1,887,364 | |
| 10/15/2024 | 11.40 | 11.44 | 11.03 | 11.12 | 2,741,083 | |
| 10/14/2024 | 11.37 | 11.43 | 11.27 | 11.36 | 2,272,358 | |
| 10/11/2024 | 11.39 | 11.45 | 11.27 | 11.35 | 1,071,212 | |
| 10/10/2024 | 11.45 | 11.45 | 11.20 | 11.33 | 1,563,467 | |
| 10/09/2024 | 11.35 | 11.53 | 11.30 | 11.46 | 1,192,110 | |
| 10/08/2024 | 11.29 | 11.54 | 11.20 | 11.38 | 1,940,616 | |
| 10/07/2024 | 11.32 | 11.32 | 11.03 | 11.25 | 2,085,741 | |
| 10/04/2024 | 11.53 | 11.58 | 10.98 | 11.29 | 2,056,242 | |
| 10/03/2024 | 11.50 | 11.56 | 11.37 | 11.50 | 1,798,224 | |
| 10/02/2024 | 11.46 | 11.60 | 11.45 | 11.58 | 1,190,885 | |
| 10/01/2024 | 11.57 | 11.67 | 11.47 | 11.50 | 1,467,716 | |
| 09/30/2024 | 11.44 | 11.60 | 11.37 | 11.51 | 1,963,617 | |
| 09/27/2024 | 11.45 | 11.52 | 11.28 | 11.41 | 1,242,547 | |
| 09/26/2024 | 11.32 | 11.40 | 11.20 | 11.35 | 1,630,214 | |
| 09/25/2024 | 11.40 | 11.48 | 11.23 | 11.25 | 2,029,117 | |
| 09/24/2024 | 11.51 | 11.51 | 11.24 | 11.40 | 1,815,377 | |
| 09/23/2024 | 11.25 | 11.55 | 11.19 | 11.51 | 2,083,651 | |
| 09/20/2024 | 11.34 | 11.41 | 11.23 | 11.25 | 7,775,421 | |
| 09/19/2024 | 11.63 | 11.66 | 11.43 | 11.46 | 1,424,146 | |
| 09/18/2024 | 11.53 | 11.62 | 11.37 | 11.44 | 1,492,503 | |
| 09/17/2024 | 11.70 | 11.75 | 11.48 | 11.52 | 1,867,636 | |
| 09/16/2024 | 11.61 | 11.75 | 11.57 | 11.66 | 1,586,806 | |
| 09/13/2024 | 11.39 | 11.61 | 11.35 | 11.60 | 3,293,053 | |
| 09/12/2024 | 11.37 | 11.45 | 11.22 | 11.25 | 2,335,066 | |
| 09/11/2024 | 11.70 | 11.74 | 11.33 | 11.38 | 2,144,172 | |
| 09/10/2024 | 11.74 | 11.86 | 11.59 | 11.82 | 1,616,564 | |
| 09/09/2024 | 11.65 | 11.97 | 11.63 | 11.73 | 2,681,270 | |
| 09/06/2024 | 11.86 | 11.94 | 11.63 | 11.66 | 1,542,194 | |
| 09/05/2024 | 11.84 | 11.99 | 11.77 | 11.82 | 1,869,440 | |
| 09/04/2024 | 11.90 | 11.99 | 11.74 | 11.81 | 3,325,181 | |
| 09/03/2024 | 11.87 | 12.13 | 11.87 | 11.95 | 1,995,200 |
About Dun Bradstreet Stock history
Dun Bradstreet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dun Bradstreet Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dun Bradstreet stock prices may prove useful in developing a viable investing in Dun Bradstreet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 430.5 M | 452 M | |
| Net Loss | -2.1 M | -2 M |
Dun Bradstreet Stock Technical Analysis
Dun Bradstreet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Dun Bradstreet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dun Bradstreet's price direction in advance. Along with the technical and fundamental analysis of Dun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0476 | |||
| Jensen Alpha | 0.0464 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.2553 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dun Stock analysis
When running Dun Bradstreet's price analysis, check to measure Dun Bradstreet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dun Bradstreet is operating at the current time. Most of Dun Bradstreet's value examination focuses on studying past and present price action to predict the probability of Dun Bradstreet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dun Bradstreet's price. Additionally, you may evaluate how the addition of Dun Bradstreet to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |