Dws Municipal Income Stock Price History
| KTF Stock | USD 9.63 0.01 0.10% |
Below is the normalized historical share price chart for DWS Municipal Income extending back to October 24, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DWS Municipal stands at 9.63, as last reported on the 7th of February, with the highest price reaching 9.63 and the lowest price hitting 9.63 during the day.
If you're considering investing in DWS Stock, it is important to understand the factors that can impact its price. DWS Municipal Income secures Sharpe Ratio (or Efficiency) of -0.0412, which denotes the company had a -0.0412 % return per unit of volatility over the last 3 months. DWS Municipal Income exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DWS Municipal's Market Risk Adjusted Performance of 0.0236, downside deviation of 0.6061, and Mean Deviation of 0.4102 to check the risk estimate we provide.
At this time, DWS Municipal's Total Stockholder Equity is most likely to decrease significantly in the upcoming years. The DWS Municipal's current Liabilities And Stockholders Equity is estimated to increase to about 573.3 M, while Common Stock Shares Outstanding is projected to decrease to roughly 43.5 M. . At this time, DWS Municipal's Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The DWS Municipal's current Price To Free Cash Flows Ratio is estimated to increase to 19.02, while Price Earnings To Growth Ratio is projected to decrease to (0.14). DWS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 1989 | 200 Day MA 9.686 | 50 Day MA 9.6692 | Beta 0.455 |
DWS |
Sharpe Ratio = -0.0412
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KTF |
Estimated Market Risk
| 0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DWS Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DWS Municipal by adding DWS Municipal to a well-diversified portfolio.
DWS Municipal Stock Price History Chart
There are several ways to analyze DWS Stock price data. The simplest method is using a basic DWS candlestick price chart, which shows DWS Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 9.94 |
| Lowest Price | January 14, 2025 | 9.29 |
DWS Municipal February 7, 2025 Stock Price Synopsis
Various analyses of DWS Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DWS Stock. It can be used to describe the percentage change in the price of DWS Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DWS Stock.| DWS Municipal Price Rate Of Daily Change | 1.00 |
DWS Municipal February 7, 2025 Stock Price Analysis
DWS Stock Price History Data
The price series of DWS Municipal for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.65 with a coefficient of variation of 1.93. The daily prices for the period are spread out with arithmetic mean of 9.61. The median price for the last 90 days is 9.62. The company issued dividends to stockholders on 2025-01-21.| Open | High | Low | Close | Volume | ||
02/07/2025 | 9.64 | 9.63 | 9.63 | 9.63 | ||
| 02/06/2025 | 9.64 | 9.65 | 9.62 | 9.63 | 99,557 | |
| 02/05/2025 | 9.60 | 9.64 | 9.59 | 9.64 | 91,100 | |
| 02/04/2025 | 9.53 | 9.57 | 9.53 | 9.56 | 85,600 | |
| 02/03/2025 | 9.53 | 9.56 | 9.51 | 9.55 | 45,400 | |
| 01/31/2025 | 9.58 | 9.58 | 9.53 | 9.55 | 110,000 | |
| 01/30/2025 | 9.48 | 9.54 | 9.46 | 9.54 | 83,300 | |
| 01/29/2025 | 9.47 | 9.48 | 9.46 | 9.46 | 51,900 | |
| 01/28/2025 | 9.45 | 9.49 | 9.45 | 9.46 | 38,100 | |
| 01/27/2025 | 9.46 | 9.48 | 9.45 | 9.46 | 25,800 | |
| 01/24/2025 | 9.45 | 9.47 | 9.43 | 9.45 | 39,800 | |
| 01/23/2025 | 9.45 | 9.46 | 9.44 | 9.45 | 96,200 | |
| 01/22/2025 | 9.46 | 9.47 | 9.40 | 9.45 | 95,400 | |
| 01/21/2025 | 9.48 | 9.53 | 9.40 | 9.46 | 90,600 | |
| 01/17/2025 | 9.40 | 9.48 | 9.40 | 9.44 | 47,100 | |
| 01/16/2025 | 9.34 | 9.41 | 9.31 | 9.39 | 68,800 | |
| 01/15/2025 | 9.37 | 9.45 | 9.31 | 9.38 | 137,900 | |
| 01/14/2025 | 9.29 | 9.37 | 9.26 | 9.29 | 54,100 | |
| 01/13/2025 | 9.36 | 9.38 | 9.28 | 9.31 | 71,300 | |
| 01/10/2025 | 9.45 | 9.48 | 9.36 | 9.36 | 123,000 | |
| 01/08/2025 | 9.50 | 9.50 | 9.46 | 9.50 | 78,800 | |
| 01/07/2025 | 9.52 | 9.53 | 9.47 | 9.49 | 46,900 | |
| 01/06/2025 | 9.48 | 9.53 | 9.43 | 9.52 | 74,000 | |
| 01/03/2025 | 9.48 | 9.54 | 9.45 | 9.52 | 87,400 | |
| 01/02/2025 | 9.39 | 9.46 | 9.37 | 9.45 | 90,900 | |
| 12/31/2024 | 9.37 | 9.40 | 9.35 | 9.39 | 297,700 | |
| 12/30/2024 | 9.38 | 9.42 | 9.34 | 9.37 | 231,800 | |
| 12/27/2024 | 9.33 | 9.41 | 9.32 | 9.40 | 138,500 | |
| 12/26/2024 | 9.34 | 9.40 | 9.32 | 9.37 | 83,300 | |
| 12/24/2024 | 9.38 | 9.41 | 9.33 | 9.38 | 28,000 | |
| 12/23/2024 | 9.36 | 9.42 | 9.34 | 9.36 | 113,800 | |
| 12/20/2024 | 9.49 | 9.49 | 9.30 | 9.39 | 176,700 | |
| 12/19/2024 | 9.57 | 9.57 | 9.42 | 9.51 | 103,100 | |
| 12/18/2024 | 9.62 | 9.64 | 9.60 | 9.60 | 88,600 | |
| 12/17/2024 | 9.64 | 9.68 | 9.58 | 9.63 | 316,700 | |
| 12/16/2024 | 9.71 | 9.71 | 9.63 | 9.66 | 372,800 | |
| 12/13/2024 | 9.79 | 9.79 | 9.67 | 9.71 | 132,100 | |
| 12/12/2024 | 9.85 | 9.85 | 9.78 | 9.82 | 112,000 | |
| 12/11/2024 | 9.84 | 9.87 | 9.82 | 9.85 | 100,600 | |
| 12/10/2024 | 9.87 | 9.90 | 9.81 | 9.85 | 179,800 | |
| 12/09/2024 | 9.91 | 9.96 | 9.89 | 9.91 | 74,700 | |
| 12/06/2024 | 9.93 | 9.94 | 9.89 | 9.91 | 112,400 | |
| 12/05/2024 | 9.87 | 9.91 | 9.85 | 9.89 | 92,000 | |
| 12/04/2024 | 9.94 | 9.96 | 9.86 | 9.89 | 126,000 | |
| 12/03/2024 | 9.93 | 9.95 | 9.89 | 9.94 | 84,400 | |
| 12/02/2024 | 9.88 | 9.93 | 9.88 | 9.90 | 64,300 | |
| 11/29/2024 | 9.94 | 9.95 | 9.88 | 9.92 | 99,200 | |
| 11/27/2024 | 9.89 | 9.91 | 9.83 | 9.86 | 123,700 | |
| 11/26/2024 | 9.81 | 9.85 | 9.80 | 9.84 | 50,700 | |
| 11/25/2024 | 9.78 | 9.80 | 9.74 | 9.78 | 57,900 | |
| 11/22/2024 | 9.76 | 9.76 | 9.66 | 9.72 | 140,200 | |
| 11/21/2024 | 9.85 | 9.86 | 9.73 | 9.76 | 112,600 | |
| 11/20/2024 | 9.81 | 9.87 | 9.79 | 9.81 | 151,300 | |
| 11/19/2024 | 9.85 | 9.85 | 9.79 | 9.80 | 94,900 | |
| 11/18/2024 | 9.76 | 9.88 | 9.73 | 9.80 | 119,900 | |
| 11/15/2024 | 9.74 | 9.76 | 9.71 | 9.75 | 119,800 | |
| 11/14/2024 | 9.67 | 9.76 | 9.67 | 9.76 | 99,600 | |
| 11/13/2024 | 9.75 | 9.76 | 9.62 | 9.65 | 127,900 | |
| 11/12/2024 | 9.76 | 9.82 | 9.66 | 9.71 | 123,700 | |
| 11/11/2024 | 9.82 | 9.82 | 9.74 | 9.76 | 53,900 | |
| 11/08/2024 | 9.64 | 9.76 | 9.64 | 9.74 | 167,400 |
About DWS Municipal Stock history
DWS Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DWS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DWS Municipal Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DWS Municipal stock prices may prove useful in developing a viable investing in DWS Municipal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.7 M | 43.5 M | |
| Net Loss | -82.2 M | -78.1 M |
DWS Municipal Stock Technical Analysis
DWS Municipal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
DWS Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DWS Municipal's price direction in advance. Along with the technical and fundamental analysis of DWS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DWS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0138 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.14) | |||
| Treynor Ratio | 0.0136 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DWS Stock analysis
When running DWS Municipal's price analysis, check to measure DWS Municipal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DWS Municipal is operating at the current time. Most of DWS Municipal's value examination focuses on studying past and present price action to predict the probability of DWS Municipal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DWS Municipal's price. Additionally, you may evaluate how the addition of DWS Municipal to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Commodity Directory Find actively traded commodities issued by global exchanges |