Dynamix Class Stock Price History

DYNX Stock   9.83  0.02  0.20%   
If you're considering investing in Dynamix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dynamix stands at 9.83, as last reported on the 3rd of February, with the highest price reaching 12.49 and the lowest price hitting 9.82 during the day. Dynamix appears to be very risky, given 3 months investment horizon. Dynamix Class secures Sharpe Ratio (or Efficiency) of 0.0554, which denotes the company had a 0.0554 % return per unit of risk over the last 3 months. By reviewing Dynamix's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Dynamix's Coefficient Of Variation of 1782.72, downside deviation of 11.51, and Mean Deviation of 6.07 to check if our risk estimates are consistent with your expectations.
  
Dynamix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDYNX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.06
  actual daily
96
96% of assets are less volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Dynamix is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamix by adding it to a well-diversified portfolio.
Book Value
(0.01)
Enterprise Value
220 M
Price Sales
50.6464
Shares Outstanding
16.6 M
Market Capitalization
163.3 M

Dynamix Stock Price History Chart

There are several ways to analyze Dynamix Stock price data. The simplest method is using a basic Dynamix candlestick price chart, which shows Dynamix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202410.69
Lowest PriceJanuary 3, 20256.92

Dynamix February 3, 2025 Stock Price Synopsis

Various analyses of Dynamix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamix Stock. It can be used to describe the percentage change in the price of Dynamix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamix Stock.
Dynamix Price Daily Balance Of Power(0.01)
Dynamix Price Rate Of Daily Change 1.00 
Dynamix Price Action Indicator(1.33)

Dynamix February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dynamix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dynamix intraday prices and daily technical indicators to check the level of noise trading in Dynamix Stock and then apply it to test your longer-term investment strategies against Dynamix.

Dynamix Stock Price History Data

The price series of Dynamix for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 3.77 with a coefficient of variation of 10.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.42. The median price for the last 90 days is 9.8. The company completed 3:2 stock split on 17th of December 1996.
OpenHighLowCloseVolume
02/03/2025
 11.27  12.49  9.82  9.83 
01/31/2025 11.27  12.49  9.82  9.83  559.00 
01/30/2025 9.85  9.88  9.85  9.85  48.00 
01/29/2025 9.86  9.88  9.82  9.82  370.00 
01/28/2025 9.82  11.23  9.74  9.83  166.00 
01/27/2025 9.85  9.87  9.81  9.82  715.00 
01/24/2025 9.81  9.82  9.80  9.82  334.00 
01/23/2025 9.81  9.82  9.81  9.82  260.00 
01/22/2025 9.81  9.82  8.31  9.82  2,412 
01/21/2025 5.56  12.62  5.56  9.81  5,092 
01/17/2025 7.96  9.12  7.07  9.12  518.00 
01/16/2025 6.97  8.94  6.90  6.95  3,979 
01/15/2025 7.61  9.64  7.00  7.00  488.00 
01/14/2025 8.32  9.78  6.98  8.28  353.00 
01/13/2025 7.43  9.75  7.17  9.75  1,430 
01/10/2025 8.24  9.66  6.95  7.95  23.00 
01/09/2025 9.95  10.16  9.46  9.66  91.00 
01/08/2025 8.49  9.77  8.49  9.77  143.00 
01/07/2025 11.12  12.60  9.95  10.09  668.00 
01/06/2025 8.23  8.99  6.95  6.95  22.00 
01/03/2025 7.04  8.61  6.92  6.92  46.00 
01/02/2025 9.79  9.79  9.79  9.79  6.00 
12/31/2024 6.10  10.58  6.10  9.78  48.00 
12/30/2024 8.28  11.84  8.28  10.69  111.00 
12/27/2024 9.79  9.79  9.79  9.79  1,371 
12/26/2024 9.84  9.84  9.79  9.79  259,551 
12/24/2024 9.82  9.82  9.82  9.82  17.00 
12/23/2024 9.81  9.82  9.81  9.82  29,822 
12/20/2024 9.81  9.81  9.80  9.80  114,449 
12/19/2024 9.82  9.82  9.80  9.82  33,455 
12/18/2024 9.82  9.82  9.80  9.82  143,948 
12/17/2024 9.80  9.82  9.80  9.82  15,114 
12/16/2024 10.00  10.48  9.79  9.79  193,441 
12/13/2024 9.84  9.84  9.79  9.81  15,588 
12/12/2024 9.83  9.83  9.79  9.79  3,420 
12/11/2024 9.79  9.79  9.79  9.79  1,834 
12/10/2024 9.80  9.80  9.80  9.80  11,545 
12/09/2024 9.80  9.90  9.79  9.80  200,203 

About Dynamix Stock history

Dynamix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamix Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamix stock prices may prove useful in developing a viable investing in Dynamix

Dynamix Stock Technical Analysis

Dynamix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dynamix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynamix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Dynamix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynamix's price direction in advance. Along with the technical and fundamental analysis of Dynamix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dynamix Stock Analysis

When running Dynamix's price analysis, check to measure Dynamix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynamix is operating at the current time. Most of Dynamix's value examination focuses on studying past and present price action to predict the probability of Dynamix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynamix's price. Additionally, you may evaluate how the addition of Dynamix to your portfolios can decrease your overall portfolio volatility.