Dynamix Stock Price History

ETHMW Stock   1.60  0.10  6.67%   
If you're considering investing in Dynamix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dynamix stands at 1.60, as last reported on the 25th of December, with the highest price reaching 1.60 and the lowest price hitting 1.60 during the day. Dynamix secures Sharpe Ratio (or Efficiency) of -0.0256, which denotes the company had a -0.0256 % return per unit of risk over the last 3 months. Dynamix exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dynamix's Mean Deviation of 4.31, standard deviation of 7.07, and Variance of 50.02 to check the risk estimate we provide.
Dynamix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETHMW
Based on monthly moving average Dynamix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamix by adding Dynamix to a well-diversified portfolio.

Dynamix Stock Price History Chart

There are several ways to analyze Dynamix Stock price data. The simplest method is using a basic Dynamix candlestick price chart, which shows Dynamix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20252.45
Lowest PriceDecember 1, 20251.29

Dynamix December 25, 2025 Stock Price Synopsis

Various analyses of Dynamix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamix Stock. It can be used to describe the percentage change in the price of Dynamix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamix Stock.
Dynamix Price Rate Of Daily Change 1.07 
Dynamix Price Action Indicator 0.05 

Dynamix December 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dynamix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dynamix intraday prices and daily technical indicators to check the level of noise trading in Dynamix Stock and then apply it to test your longer-term investment strategies against Dynamix.

Dynamix Stock Price History Data

OpenHighLowCloseVolume
12/25/2025
 1.60  1.60  1.60  1.60 
12/23/2025
 1.60  1.60  1.60  1.60  3,961 
12/22/2025
 1.52  1.66  1.52  1.60  8,715 
12/19/2025
 1.50  1.50  1.48  1.50  28,149 
12/18/2025
 1.61  1.61  1.46  1.52  11,948 
12/17/2025
 1.65  1.65  1.55  1.55  9,101 
12/15/2025
 1.77  1.77  1.66  1.75  17,406 
12/12/2025
 1.90  1.90  1.90  1.90  3,034 
12/11/2025
 1.77  1.77  1.64  1.71  9,888 
12/10/2025
 1.49  1.90  1.49  1.90  32,547 
12/09/2025
 1.40  1.50  1.37  1.43  16,713 
12/08/2025
 1.39  1.45  1.35  1.40  18,360 
12/05/2025
 1.49  1.49  1.41  1.45  5,179 
12/04/2025
 1.20  1.50  1.20  1.45  16,432 
12/03/2025
 1.35  1.64  1.35  1.45  12,660 
12/02/2025
 1.30  1.37  1.25  1.32  25,396 
12/01/2025
 1.40  1.40  1.25  1.29  50,446 
11/28/2025
 1.50  1.60  1.48  1.49  10,744 
11/26/2025
 1.52  1.60  1.48  1.48  41,297 
11/25/2025
 1.60  1.60  1.46  1.52  5,063 
11/24/2025
 1.43  1.50  1.21  1.50  51,289 
11/21/2025
 1.44  1.48  1.40  1.45  23,376 
11/20/2025
 1.62  1.67  1.45  1.45  41,347 
11/19/2025
 1.61  1.74  1.43  1.45  44,918 
11/18/2025
 1.60  1.68  1.50  1.53  98,182 
11/17/2025
 1.84  1.85  1.50  1.55  23,548 
11/14/2025
 1.95  1.95  1.85  1.85  15,524 
11/13/2025
 2.08  2.08  1.55  1.92  67,844 
11/12/2025
 2.09  2.09  1.95  1.96  18,315 
11/11/2025
 2.10  2.10  2.01  2.01  13,048 
11/10/2025
 2.13  2.15  2.12  2.15  3,653 
11/07/2025
 2.20  2.20  2.10  2.10  9,534 
11/06/2025
 2.26  2.26  2.15  2.20  42,278 
11/05/2025
 2.15  2.19  2.05  2.15  57,461 
11/04/2025
 2.14  2.14  2.00  2.12  89,873 
11/03/2025
 2.18  2.18  2.01  2.08  21,771 
10/31/2025
 2.10  2.20  2.10  2.18  15,453 
10/30/2025
 2.23  2.28  1.95  1.95  69,120 
10/29/2025
 2.25  2.29  2.16  2.23  27,576 
10/28/2025
 2.34  2.34  2.24  2.24  29,512 
10/27/2025
 2.30  2.35  2.27  2.35  50,334 
10/24/2025
 2.34  2.34  2.16  2.30  90,281 
10/23/2025
 2.34  2.40  2.26  2.26  38,744 
10/22/2025
 2.45  2.45  2.31  2.40  78,615 
10/21/2025
 2.33  2.44  2.32  2.41  12,908 
10/20/2025
 2.44  2.44  2.27  2.42  27,087 
10/17/2025
 2.40  2.45  2.35  2.40  216,797 
10/16/2025
 2.45  2.45  2.36  2.39  75,928 
10/15/2025
 2.34  2.48  2.34  2.40  71,707 
10/14/2025
 2.30  2.50  2.30  2.35  242,289 
10/13/2025
 2.40  2.40  2.28  2.40  129,146 
10/10/2025
 2.37  2.45  2.29  2.41  143,249 
10/09/2025
 2.25  2.45  2.21  2.45  149,791 
10/08/2025
 2.20  2.26  2.07  2.16  13,777 
10/07/2025
 2.34  2.35  2.20  2.20  30,219 
10/06/2025
 2.22  2.37  2.22  2.34  32,028 
10/03/2025
 2.39  2.39  2.10  2.28  33,391 
10/02/2025
 2.23  2.35  2.10  2.33  31,036 
10/01/2025
 2.10  2.18  2.00  2.07  59,789 
09/30/2025
 2.20  2.20  1.95  2.11  46,211 
09/29/2025
 2.24  2.25  2.10  2.11  30,190 

About Dynamix Stock history

Dynamix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamix stock prices may prove useful in developing a viable investing in Dynamix

Dynamix Stock Technical Analysis

Dynamix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dynamix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynamix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Dynamix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynamix's price direction in advance. Along with the technical and fundamental analysis of Dynamix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dynamix Stock Analysis

When running Dynamix's price analysis, check to measure Dynamix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynamix is operating at the current time. Most of Dynamix's value examination focuses on studying past and present price action to predict the probability of Dynamix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynamix's price. Additionally, you may evaluate how the addition of Dynamix to your portfolios can decrease your overall portfolio volatility.